THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2013 | 8.51 | 8.51 | 8.51 | 1,702 | 2 | 200 |
| 06/08/2013 | 8.51 | 8.51 | 8.51 | 8,936 | 3 | 1,050 |
| 04/08/2013 | 8.50 | 8.50 | 8.50 | 42,925 | 6 | 5,050 |
| 01/08/2013 | 8.50 | 8.50 | 8.50 | 2,873 | 2 | 338 |
| 30/07/2013 | 8.95 | 8.95 | 8.95 | 224 | 1 | 25 |
| 25/07/2013 | 8.75 | 8.50 | 8.75 | 31,351 | 12 | 3,647 |
| 22/07/2013 | 8.46 | 8.46 | 8.46 | 15,905 | 2 | 1,880 |
| 21/07/2013 | 8.45 | 8.45 | 8.45 | 45,419 | 3 | 5,375 |
| 17/07/2013 | 8.45 | 8.45 | 8.45 | 3,549 | 2 | 420 |
| 16/07/2013 | 8.45 | 8.45 | 8.45 | 7,352 | 1 | 870 |
| 15/07/2013 | 8.45 | 8.45 | 8.45 | 4,225 | 1 | 500 |
| 10/07/2013 | 8.45 | 8.45 | 8.45 | 40,966 | 8 | 4,848 |
| 08/07/2013 | 8.45 | 8.45 | 8.45 | 13,520 | 4 | 1,600 |
| 07/07/2013 | 8.45 | 8.45 | 8.45 | 23,026 | 3 | 2,725 |
| 04/07/2013 | 8.45 | 8.45 | 8.45 | 18,979 | 4 | 2,246 |
| 03/07/2013 | 8.45 | 8.45 | 8.45 | 9,295 | 2 | 1,100 |
| 01/07/2013 | 8.50 | 8.45 | 8.45 | 1,695 | 2 | 200 |
| 30/06/2013 | 8.45 | 8.45 | 8.45 | 8,535 | 3 | 1,010 |
| 26/06/2013 | 8.60 | 8.45 | 8.45 | 1,223 | 2 | 144 |
| 25/06/2013 | 8.45 | 8.45 | 8.45 | 254 | 1 | 30 |