THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2013 | 8.60 | 8.60 | 8.60 | 6,966 | 3 | 810 |
| 15/09/2013 | 8.60 | 8.60 | 8.60 | 58,480 | 3 | 6,800 |
| 12/09/2013 | 8.60 | 8.60 | 8.60 | 2,580 | 1 | 300 |
| 11/09/2013 | 8.60 | 8.60 | 8.60 | 21,397 | 5 | 2,488 |
| 10/09/2013 | 8.60 | 8.60 | 8.60 | 30,874 | 4 | 3,590 |
| 08/09/2013 | 8.60 | 8.60 | 8.60 | 13,786 | 6 | 1,603 |
| 05/09/2013 | 8.60 | 8.60 | 8.60 | 6,450 | 1 | 750 |
| 04/09/2013 | 8.61 | 8.61 | 8.61 | 163,685 | 1 | 19,011 |
| 03/09/2013 | 8.60 | 8.60 | 8.60 | 56,614 | 12 | 6,583 |
| 02/09/2013 | 8.60 | 8.60 | 8.60 | 14,706 | 5 | 1,710 |
| 01/09/2013 | 8.60 | 8.55 | 8.60 | 21,470 | 8 | 2,498 |
| 29/08/2013 | 8.60 | 8.55 | 8.60 | 12,701 | 8 | 1,480 |
| 28/08/2013 | 8.60 | 8.55 | 8.55 | 174,079 | 15 | 20,309 |
| 26/08/2013 | 8.60 | 8.60 | 8.60 | 9,976 | 4 | 1,160 |
| 25/08/2013 | 8.60 | 8.55 | 8.60 | 1,715 | 2 | 200 |
| 22/08/2013 | 8.60 | 8.60 | 8.60 | 86 | 1 | 10 |
| 21/08/2013 | 8.60 | 8.55 | 8.55 | 91,985 | 4 | 10,700 |
| 20/08/2013 | 8.55 | 8.55 | 8.55 | 5,985 | 2 | 700 |
| 19/08/2013 | 8.65 | 8.50 | 8.50 | 8,514 | 4 | 1,000 |
| 14/08/2013 | 8.75 | 8.75 | 8.75 | 438 | 1 | 50 |