THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2013 | 8.40 | 8.40 | 8.40 | 13,978 | 3 | 1,664 |
| 21/05/2013 | 8.40 | 8.40 | 8.40 | 11,189 | 3 | 1,332 |
| 20/05/2013 | 8.40 | 8.40 | 8.40 | 14,146 | 3 | 1,684 |
| 15/05/2013 | 8.40 | 8.40 | 8.40 | 3,209 | 3 | 382 |
| 09/05/2013 | 8.40 | 8.40 | 8.40 | 840 | 1 | 100 |
| 08/05/2013 | 8.40 | 8.40 | 8.40 | 8,400 | 1 | 1,000 |
| 07/05/2013 | 8.40 | 8.40 | 8.40 | 161,280 | 2 | 19,200 |
| 06/05/2013 | 8.40 | 8.40 | 8.40 | 53,239 | 2 | 6,338 |
| 01/05/2013 | 8.40 | 8.40 | 8.40 | 1,680 | 1 | 200 |
| 30/04/2013 | 8.40 | 8.40 | 8.40 | 16,565 | 4 | 1,972 |
| 28/04/2013 | 8.40 | 8.40 | 8.40 | 563 | 1 | 67 |
| 25/04/2013 | 8.40 | 8.40 | 8.40 | 1,109 | 2 | 132 |
| 23/04/2013 | 8.40 | 8.40 | 8.40 | 6,804 | 3 | 810 |
| 22/04/2013 | 8.40 | 8.40 | 8.40 | 12,944 | 5 | 1,541 |
| 21/04/2013 | 8.40 | 8.40 | 8.40 | 56,801 | 5 | 6,762 |
| 18/04/2013 | 8.40 | 8.40 | 8.40 | 168 | 1 | 20 |
| 17/04/2013 | 8.40 | 8.40 | 8.40 | 8 | 1 | 1 |
| 14/04/2013 | 8.35 | 8.35 | 8.35 | 16,366 | 3 | 1,960 |
| 11/04/2013 | 8.35 | 8.35 | 8.35 | 2,505 | 3 | 300 |
| 10/04/2013 | 8.35 | 8.35 | 8.35 | 15,615 | 5 | 1,870 |