THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 8.69 | 8.65 | 8.69 | 3,727 | 3 | 430 |
| 24/12/2013 | 8.65 | 8.65 | 8.65 | 18,165 | 3 | 2,100 |
| 22/12/2013 | 8.60 | 8.60 | 8.60 | 1,290 | 1 | 150 |
| 19/12/2013 | 8.60 | 8.60 | 8.60 | 53,320 | 7 | 6,200 |
| 18/12/2013 | 8.60 | 8.60 | 8.60 | 35,260 | 6 | 4,100 |
| 17/12/2013 | 8.60 | 8.60 | 8.60 | 47,360 | 8 | 5,507 |
| 11/12/2013 | 8.62 | 8.58 | 8.62 | 34,003 | 8 | 3,948 |
| 10/12/2013 | 8.61 | 8.61 | 8.61 | 10,763 | 1 | 1,250 |
| 05/12/2013 | 8.70 | 8.60 | 8.60 | 262,914 | 3 | 30,393 |
| 02/12/2013 | 8.60 | 8.60 | 8.60 | 50,938 | 12 | 5,923 |
| 01/12/2013 | 8.60 | 8.60 | 8.60 | 86 | 1 | 10 |
| 27/11/2013 | 8.60 | 8.60 | 8.60 | 19,832 | 15 | 2,306 |
| 25/11/2013 | 8.70 | 8.70 | 8.70 | 87 | 1 | 10 |
| 24/11/2013 | 8.60 | 8.60 | 8.60 | 860 | 1 | 100 |
| 21/11/2013 | 8.60 | 8.60 | 8.60 | 86 | 1 | 10 |
| 11/11/2013 | 8.60 | 8.60 | 8.60 | 1,290 | 1 | 150 |
| 10/11/2013 | 8.60 | 8.60 | 8.60 | 430 | 1 | 50 |
| 05/11/2013 | 8.60 | 8.60 | 8.60 | 2,976 | 2 | 346 |
| 04/11/2013 | 8.60 | 8.60 | 8.60 | 972 | 3 | 113 |
| 03/11/2013 | 8.60 | 8.60 | 8.60 | 4,541 | 6 | 528 |