THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2014 | 8.80 | 8.80 | 8.80 | 1,672 | 1 | 190 |
| 11/02/2014 | 8.76 | 8.76 | 8.76 | 4,030 | 1 | 460 |
| 10/02/2014 | 8.75 | 8.75 | 8.75 | 508 | 1 | 58 |
| 06/02/2014 | 8.75 | 8.75 | 8.75 | 438 | 1 | 50 |
| 03/02/2014 | 8.75 | 8.75 | 8.75 | 46,646 | 7 | 5,331 |
| 02/02/2014 | 8.75 | 8.75 | 8.75 | 138,224 | 11 | 15,797 |
| 30/01/2014 | 8.75 | 8.75 | 8.75 | 20,134 | 3 | 2,301 |
| 28/01/2014 | 8.76 | 8.76 | 8.76 | 543 | 2 | 62 |
| 27/01/2014 | 8.76 | 8.76 | 8.76 | 701 | 2 | 80 |
| 23/01/2014 | 8.90 | 8.85 | 8.85 | 3,194 | 3 | 360 |
| 22/01/2014 | 8.75 | 8.75 | 8.75 | 47,688 | 5 | 5,450 |
| 20/01/2014 | 8.75 | 8.75 | 8.75 | 1,243 | 1 | 142 |
| 19/01/2014 | 8.75 | 8.70 | 8.70 | 9,928 | 4 | 1,140 |
| 16/01/2014 | 8.75 | 8.75 | 8.75 | 8,750 | 6 | 1,000 |
| 15/01/2014 | 8.80 | 8.70 | 8.70 | 6,311 | 4 | 720 |
| 13/01/2014 | 8.70 | 8.70 | 8.70 | 1,305 | 1 | 150 |
| 08/01/2014 | 8.70 | 8.70 | 8.70 | 983 | 2 | 113 |
| 05/01/2014 | 8.70 | 8.70 | 8.70 | 167,162 | 21 | 19,214 |
| 02/01/2014 | 8.70 | 8.70 | 8.70 | 1,740 | 1 | 200 |
| 30/12/2013 | 8.70 | 8.70 | 8.70 | 435 | 1 | 50 |