THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price4.91
Last Closing4.88
No. of Transactions6
SectorBanks
Low Price4.86
Opening Price4.87
No. of Shares2,670
Div6.12
Change0.02
Closing Price4.90
Average Price4.87
P/E9.88
Value Traded12,994
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2013 | 8.45 | 8.45 | 8.45 | 85 | 1 | 10 |
| 23/06/2013 | 8.45 | 8.45 | 8.45 | 19,334 | 3 | 2,288 |
| 20/06/2013 | 8.45 | 8.43 | 8.45 | 43,328 | 4 | 5,137 |
| 19/06/2013 | 8.43 | 8.40 | 8.43 | 22,515 | 4 | 2,677 |
| 18/06/2013 | 8.40 | 8.40 | 8.40 | 1,394 | 2 | 166 |
| 17/06/2013 | 8.45 | 8.45 | 8.45 | 3,388 | 1 | 401 |
| 16/06/2013 | 8.45 | 8.45 | 8.45 | 1,690 | 1 | 200 |
| 13/06/2013 | 8.40 | 8.40 | 8.40 | 3,352 | 1 | 399 |
| 11/06/2013 | 8.40 | 8.40 | 8.40 | 563 | 1 | 67 |
| 10/06/2013 | 8.40 | 8.40 | 8.40 | 840 | 1 | 100 |
| 09/06/2013 | 8.40 | 8.40 | 8.40 | 9,744 | 2 | 1,160 |
| 04/06/2013 | 8.65 | 8.40 | 8.65 | 1,495,233 | 19 | 172,975 |
| 03/06/2013 | 8.45 | 8.45 | 8.45 | 3,422 | 1 | 405 |
| 02/06/2013 | 8.45 | 8.40 | 8.45 | 26,408 | 3 | 3,126 |
| 30/05/2013 | 8.40 | 8.40 | 8.40 | 83,983 | 11 | 9,998 |
| 29/05/2013 | 8.40 | 8.40 | 8.40 | 7,577 | 2 | 902 |
| 28/05/2013 | 8.40 | 8.40 | 8.40 | 1,680 | 1 | 200 |
| 27/05/2013 | 8.41 | 8.40 | 8.40 | 47,176 | 14 | 5,616 |
| 26/05/2013 | 8.40 | 8.40 | 8.40 | 42,806 | 5 | 5,096 |
| 23/05/2013 | 8.40 | 8.40 | 8.40 | 128,612 | 5 | 15,311 |