Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares415

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2017	0.57	0.56	0.57	273,120	86	481,099
25/01/2017	0.55	0.54	0.55	267,401	146	487,690
24/01/2017	0.53	0.52	0.53	338,856	172	640,693
23/01/2017	0.51	0.51	0.51	217,511	81	426,492
22/01/2017	0.49	0.47	0.49	279,859	141	575,900
19/01/2017	0.50	0.47	0.47	314,177	140	661,400
18/01/2017	0.49	0.47	0.49	479,741	257	992,646
17/01/2017	0.47	0.46	0.47	543,776	106	1,157,012
16/01/2017	0.45	0.42	0.45	325,563	174	737,679
15/01/2017	0.43	0.42	0.43	37,963	28	90,200
12/01/2017	0.43	0.42	0.43	48,332	44	115,030
11/01/2017	0.43	0.41	0.41	28,168	25	66,900
10/01/2017	0.43	0.42	0.43	63,150	51	150,309
09/01/2017	0.43	0.42	0.43	72,286	46	170,800
08/01/2017	0.43	0.41	0.42	45,300	50	107,850
05/01/2017	0.43	0.41	0.41	55,534	59	135,100
04/01/2017	0.42	0.42	0.42	6,300	6	15,000
03/01/2017	0.44	0.42	0.43	89,065	70	210,100
02/01/2017	0.43	0.42	0.43	73,759	52	174,259
29/12/2016	0.42	0.41	0.42	37,926	34	92,425

Download Table