Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares415

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2019	0.36	0.35	0.36	140,994	81	402,736
06/03/2019	0.35	0.34	0.35	16,488	21	48,489
05/03/2019	0.35	0.34	0.35	11,141	21	32,726
04/03/2019	0.35	0.34	0.34	7,530	22	21,994
03/03/2019	0.36	0.34	0.35	20,850	35	60,487
28/02/2019	0.36	0.35	0.35	115,986	18	331,103
27/02/2019	0.35	0.35	0.35	5,622	12	16,063
25/02/2019	0.36	0.35	0.36	26,748	28	75,523
24/02/2019	0.36	0.35	0.36	1,260	4	3,597
21/02/2019	0.36	0.35	0.36	3,288	16	9,160
20/02/2019	0.36	0.36	0.36	5,688	11	15,800
19/02/2019	0.37	0.36	0.37	81,449	19	226,232
18/02/2019	0.37	0.36	0.37	43,838	18	121,768
17/02/2019	0.36	0.35	0.36	25,528	9	72,750
14/02/2019	0.36	0.36	0.36	111,452	10	309,588
12/02/2019	0.37	0.36	0.37	1,586	8	4,400
11/02/2019	0.36	0.35	0.36	120,587	17	344,531
10/02/2019	0.35	0.35	0.35	11,964	20	34,182
07/02/2019	0.36	0.35	0.36	7,952	15	22,700
06/02/2019	0.36	0.36	0.36	34,740	13	96,500

Download Table