SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.79
Last Closing0.83
No. of Transactions1
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares250
Div0.00
Change-0.04
Closing Price0.79
Average Price0.79
P/EN
Value Traded198
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2021 | 0.52 | 0.50 | 0.52 | 3,139 | 14 | 6,157 |
23/08/2021 | 0.51 | 0.50 | 0.51 | 9,002 | 7 | 18,000 |
22/08/2021 | 0.51 | 0.50 | 0.51 | 325 | 2 | 648 |
19/08/2021 | 0.51 | 0.50 | 0.51 | 4,260 | 15 | 8,500 |
18/08/2021 | 0.51 | 0.50 | 0.51 | 5,026 | 5 | 10,050 |
16/08/2021 | 0.52 | 0.50 | 0.51 | 5,231 | 16 | 10,350 |
15/08/2021 | 0.51 | 0.50 | 0.51 | 10,128 | 8 | 20,250 |
12/08/2021 | 0.51 | 0.49 | 0.51 | 118 | 7 | 238 |
11/08/2021 | 0.51 | 0.50 | 0.51 | 9,568 | 14 | 18,963 |
09/08/2021 | 0.51 | 0.49 | 0.51 | 8,593 | 14 | 17,440 |
08/08/2021 | 0.50 | 0.50 | 0.50 | 1,500 | 2 | 3,000 |
05/08/2021 | 0.52 | 0.50 | 0.52 | 17,052 | 13 | 33,994 |
04/08/2021 | 0.52 | 0.51 | 0.52 | 95 | 2 | 185 |
03/08/2021 | 0.52 | 0.51 | 0.52 | 770 | 2 | 1,500 |
02/08/2021 | 0.52 | 0.51 | 0.52 | 869 | 5 | 1,700 |
01/08/2021 | 0.54 | 0.52 | 0.53 | 109,912 | 10 | 204,050 |
29/07/2021 | 0.55 | 0.52 | 0.54 | 119,880 | 22 | 222,350 |
28/07/2021 | 0.54 | 0.53 | 0.54 | 12,290 | 30 | 22,815 |
27/07/2021 | 0.52 | 0.50 | 0.52 | 14,986 | 38 | 28,970 |
26/07/2021 | 0.52 | 0.50 | 0.50 | 17,430 | 18 | 34,638 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2015 | 0.46 | 0.42 | 0.46 | 1,423,864 | 817 | 3,264,736 |
18/01/2015 | 0.44 | 0.41 | 0.43 | 783,384 | 659 | 1,825,225 |
12/01/2015 | 0.42 | 0.40 | 0.42 | 451,760 | 351 | 1,090,642 |
04/01/2015 | 0.45 | 0.41 | 0.41 | 931,677 | 523 | 2,165,708 |
28/12/2014 | 0.46 | 0.41 | 0.43 | 1,251,144 | 892 | 2,878,382 |
21/12/2014 | 0.55 | 0.47 | 0.47 | 2,708,761 | 1,195 | 5,303,199 |
14/12/2014 | 0.57 | 0.51 | 0.55 | 3,593,293 | 1,304 | 6,627,135 |
07/12/2014 | 0.53 | 0.42 | 0.53 | 2,830,125 | 1,145 | 5,757,341 |
30/11/2014 | 0.43 | 0.40 | 0.43 | 382,997 | 481 | 921,552 |
23/11/2014 | 0.43 | 0.41 | 0.41 | 461,443 | 411 | 1,104,076 |
16/11/2014 | 0.46 | 0.42 | 0.43 | 621,781 | 541 | 1,436,485 |
09/11/2014 | 0.46 | 0.42 | 0.45 | 715,523 | 721 | 1,624,692 |
02/11/2014 | 0.49 | 0.45 | 0.47 | 920,760 | 790 | 1,991,082 |
26/10/2014 | 0.53 | 0.47 | 0.50 | 3,462,930 | 1,692 | 7,055,784 |
19/10/2014 | 0.46 | 0.42 | 0.46 | 2,093,995 | 1,068 | 4,795,616 |
12/10/2014 | 0.46 | 0.41 | 0.44 | 1,672,148 | 885 | 3,814,598 |
08/10/2014 | 0.45 | 0.42 | 0.42 | 211,565 | 195 | 493,411 |
28/09/2014 | 0.46 | 0.43 | 0.44 | 955,569 | 724 | 2,169,729 |
21/09/2014 | 0.44 | 0.38 | 0.44 | 669,463 | 460 | 1,589,723 |
14/09/2014 | 0.41 | 0.38 | 0.38 | 265,806 | 249 | 685,194 |