Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.33

Last Closing1.33

No. of Transactions3

SectorCommercial Services

Low Price1.30

Opening Price1.30

No. of Shares495

Div3.01

Change0.00

Closing Price1.33

Average Price1.31

P/E23.82

Value Traded650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2013	0.63	0.61	0.63	27,426	48	44,475
19/08/2013	0.62	0.60	0.61	22,712	50	36,981
18/08/2013	0.61	0.57	0.60	66,748	120	111,845
15/08/2013	0.59	0.57	0.59	1,769	5	3,100
14/08/2013	0.58	0.56	0.58	1,934	11	3,370
13/08/2013	0.59	0.57	0.57	8,758	33	15,100
07/08/2013	0.60	0.58	0.60	1,261	6	2,150
05/08/2013	0.60	0.60	0.60	30	1	50
04/08/2013	0.60	0.57	0.59	1,423	9	2,450
01/08/2013	0.59	0.56	0.58	1,447	6	2,550
31/07/2013	0.59	0.56	0.58	9,805	33	17,042
30/07/2013	0.60	0.58	0.58	1,481	9	2,550
29/07/2013	0.60	0.57	0.60	1,939	14	3,278
28/07/2013	0.62	0.60	0.60	7,087	19	11,760
25/07/2013	0.63	0.61	0.63	1,822	12	2,950
24/07/2013	0.64	0.61	0.64	4,157	21	6,630
23/07/2013	0.63	0.61	0.63	33,808	51	54,730
22/07/2013	0.64	0.64	0.64	3,260	17	5,093
21/07/2013	0.73	0.67	0.67	32,406	46	47,957
18/07/2013	0.70	0.68	0.70	106,742	91	154,550

Download Table