Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions26

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares4,250

Div0.00

Change0.01

Closing Price0.83

Average Price0.82

P/EN

Value Traded3,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2002	0.80	0.80	0.80	110,000	1	137,500
19/03/2002	0.78	0.78	0.78	78	1	100
10/03/2002	0.75	0.75	0.75	780	2	1,040
07/03/2002	0.75	0.75	0.75	375	1	500
06/03/2002	0.75	0.75	0.75	3,000	2	4,000
27/02/2002	0.74	0.74	0.74	370	1	500
26/02/2002	0.75	0.75	0.75	1,050	5	1,400
14/02/2002	0.79	0.79	0.79	40	1	50
10/02/2002	0.80	0.80	0.80	40	1	50
30/01/2002	0.84	0.84	0.84	3,360	6	4,000
24/01/2002	0.84	0.84	0.84	126	1	150
21/01/2002	0.84	0.84	0.84	437	2	520
20/01/2002	0.84	0.84	0.84	336	1	400
14/01/2002	0.88	0.88	0.88	88	1	100
27/12/2001	0.92	0.88	0.92	406	3	450
26/12/2001	0.88	0.88	0.88	220	1	250
24/12/2001	0.88	0.84	0.84	640	3	750
23/12/2001	0.84	0.80	0.84	774	2	950
06/11/2001	0.80	0.80	0.80	17,560	1	21,950
28/10/2001	0.80	0.80	0.80	121,440	1	151,800

Download Table