Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.01

Last Closing0.97

No. of Transactions33

SectorReal Estate

Low Price0.98

Opening Price0.98

No. of Shares6,786

Div0.00

Change0.04

Closing Price1.01

Average Price1.00

P/EN

Value Traded6,774

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2003	0.86	0.83	0.85	4,467	13	5,250
30/10/2003	0.82	0.82	0.82	4,715	4	5,750
29/10/2003	0.81	0.80	0.81	5,013	5	6,250
27/10/2003	0.81	0.80	0.80	10,580	10	13,200
26/10/2003	0.81	0.81	0.81	2,592	3	3,200
23/10/2003	0.81	0.80	0.81	11,238	25	13,950
22/10/2003	0.78	0.78	0.78	1,326	4	1,700
21/10/2003	0.80	0.80	0.80	1,280	1	1,600
20/10/2003	0.82	0.79	0.79	5,706	11	7,100
19/10/2003	0.82	0.78	0.81	8,184	21	10,250
16/10/2003	0.80	0.80	0.80	800	1	1,000
09/10/2003	0.80	0.80	0.80	480	2	600
08/10/2003	0.81	0.80	0.80	1,810	6	2,250
05/10/2003	0.82	0.80	0.81	4,435	8	5,500
02/10/2003	0.80	0.80	0.80	1,680	6	2,100
01/10/2003	0.82	0.80	0.80	2,106	5	2,600
30/09/2003	0.83	0.81	0.81	1,366	2	1,650
29/09/2003	0.81	0.81	0.81	203	1	250
28/09/2003	0.84	0.81	0.84	1,505	4	1,850
25/09/2003	0.81	0.80	0.81	2,419	4	3,000

Download Table