Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions26
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares4,250
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded3,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2003 0.80 0.80 0.80 5,200 3 6,500
13/07/2003 0.80 0.80 0.80 600 2 750
10/07/2003 0.79 0.79 0.79 395 1 500
09/07/2003 0.80 0.80 0.80 4,000 1 5,000
03/07/2003 0.80 0.80 0.80 1,320 4 1,650
02/07/2003 0.79 0.79 0.79 553 2 700
01/07/2003 0.80 0.79 0.80 558 2 700
30/06/2003 0.80 0.80 0.80 240 1 300
29/06/2003 0.80 0.80 0.80 400 1 500
25/06/2003 0.80 0.79 0.79 516 3 650
23/06/2003 0.83 0.80 0.80 406 3 500
11/06/2003 0.84 0.79 0.84 719 2 900
08/06/2003 0.82 0.82 0.82 1,230 2 1,500
05/06/2003 0.82 0.82 0.82 820 3 1,000
04/06/2003 0.82 0.82 0.82 205 1 250
03/06/2003 0.80 0.80 0.80 7,800 9 9,750
02/06/2003 0.77 0.77 0.77 2,002 4 2,600
01/06/2003 0.76 0.76 0.76 76 1 100
28/05/2003 0.77 0.77 0.77 424 1 550
22/05/2003 0.80 0.80 0.80 200 1 250
Download Table