SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions9
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares6,051
Div0.00
Change0.00
Closing Price1.09
Average Price1.08
P/EN
Value Traded6,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2021 | 1.48 | 1.46 | 1.48 | 5,423 | 8 | 3,700 |
| 14/07/2021 | 1.42 | 1.36 | 1.42 | 10,440 | 22 | 7,460 |
| 13/07/2021 | 1.36 | 1.32 | 1.36 | 15,975 | 16 | 11,928 |
| 12/07/2021 | 1.30 | 1.27 | 1.30 | 14,888 | 21 | 11,538 |
| 11/07/2021 | 1.29 | 1.27 | 1.29 | 6,524 | 9 | 5,135 |
| 08/07/2021 | 1.33 | 1.28 | 1.33 | 4,741 | 10 | 3,647 |
| 07/07/2021 | 1.34 | 1.33 | 1.34 | 2,195 | 4 | 1,650 |
| 05/07/2021 | 1.34 | 1.27 | 1.34 | 84 | 3 | 65 |
| 04/07/2021 | 1.33 | 1.27 | 1.33 | 2,905 | 8 | 2,199 |
| 01/07/2021 | 1.33 | 1.32 | 1.33 | 2,182 | 4 | 1,650 |
| 30/06/2021 | 1.35 | 1.34 | 1.35 | 395 | 4 | 295 |
| 27/06/2021 | 1.34 | 1.29 | 1.34 | 3,761 | 12 | 2,818 |
| 22/06/2021 | 1.35 | 1.31 | 1.35 | 1,598 | 6 | 1,205 |
| 21/06/2021 | 1.37 | 1.33 | 1.37 | 2,047 | 6 | 1,516 |
| 20/06/2021 | 1.40 | 1.33 | 1.40 | 4,429 | 11 | 3,250 |
| 17/06/2021 | 1.39 | 1.33 | 1.39 | 5,180 | 14 | 3,879 |
| 16/06/2021 | 1.40 | 1.38 | 1.40 | 1,123 | 3 | 810 |
| 15/06/2021 | 1.35 | 1.30 | 1.35 | 9,893 | 22 | 7,590 |
| 14/06/2021 | 1.40 | 1.33 | 1.36 | 14,348 | 22 | 10,740 |
| 13/06/2021 | 1.41 | 1.40 | 1.40 | 3,372 | 9 | 2,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 0.31 | 0.30 | 0.30 | 1,802 | 11 | 6,000 |
| 30/10/2016 | 0.32 | 0.31 | 0.32 | 165 | 3 | 520 |
| 09/10/2016 | 0.33 | 0.33 | 0.33 | 7,854 | 1 | 23,800 |
| 04/09/2016 | 0.33 | 0.30 | 0.33 | 817 | 6 | 2,556 |
| 28/08/2016 | 0.31 | 0.29 | 0.30 | 1,907 | 8 | 6,317 |
| 21/08/2016 | 0.31 | 0.30 | 0.30 | 212 | 3 | 700 |
| 14/08/2016 | 0.33 | 0.32 | 0.32 | 229 | 3 | 700 |
| 07/08/2016 | 0.32 | 0.31 | 0.32 | 518 | 3 | 1,650 |
| 31/07/2016 | 0.32 | 0.31 | 0.32 | 2,185 | 9 | 6,842 |
| 24/07/2016 | 0.30 | 0.30 | 0.30 | 298 | 1 | 992 |
| 17/07/2016 | 0.32 | 0.31 | 0.31 | 625 | 3 | 2,000 |
| 12/06/2016 | 0.33 | 0.32 | 0.33 | 206 | 5 | 640 |
| 05/06/2016 | 0.33 | 0.32 | 0.32 | 2,676 | 24 | 8,292 |
| 29/05/2016 | 0.32 | 0.30 | 0.32 | 434 | 15 | 1,380 |
| 22/05/2016 | 0.29 | 0.28 | 0.29 | 959 | 7 | 3,350 |
| 15/05/2016 | 0.28 | 0.28 | 0.28 | 115 | 1 | 410 |
| 08/05/2016 | 0.29 | 0.28 | 0.29 | 1,233 | 11 | 4,380 |
| 24/04/2016 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 10/04/2016 | 0.30 | 0.30 | 0.30 | 264 | 2 | 880 |
| 03/04/2016 | 0.31 | 0.30 | 0.31 | 2,442 | 15 | 8,050 |