SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 22/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions23
SectorReal Estate
Low Price0.96
Opening Price0.98
No. of Shares18,606
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded18,028
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 1.47 | 1.42 | 1.46 | 48,237 | 70 | 33,461 |
| 05/12/2024 | 1.42 | 1.35 | 1.42 | 16,862 | 39 | 12,262 |
| 04/12/2024 | 1.36 | 1.35 | 1.36 | 6,541 | 5 | 4,845 |
| 03/12/2024 | 1.37 | 1.30 | 1.37 | 19,412 | 42 | 14,460 |
| 02/12/2024 | 1.37 | 1.31 | 1.36 | 11,480 | 11 | 8,656 |
| 01/12/2024 | 1.38 | 1.33 | 1.36 | 21,366 | 22 | 15,840 |
| 28/11/2024 | 1.41 | 1.36 | 1.39 | 16,548 | 37 | 11,970 |
| 27/11/2024 | 1.41 | 1.35 | 1.41 | 31,676 | 42 | 23,070 |
| 26/11/2024 | 1.37 | 1.27 | 1.37 | 45,759 | 102 | 35,659 |
| 25/11/2024 | 1.40 | 1.33 | 1.33 | 2,022 | 6 | 1,517 |
| 24/11/2024 | 1.46 | 1.40 | 1.40 | 3,104 | 8 | 2,161 |
| 21/11/2024 | 1.47 | 1.41 | 1.47 | 13,289 | 13 | 9,141 |
| 20/11/2024 | 1.47 | 1.42 | 1.44 | 22,804 | 12 | 15,742 |
| 19/11/2024 | 1.48 | 1.41 | 1.48 | 12,137 | 26 | 8,456 |
| 18/11/2024 | 1.48 | 1.47 | 1.48 | 15,471 | 6 | 10,478 |
| 17/11/2024 | 1.50 | 1.47 | 1.50 | 20,196 | 10 | 13,652 |
| 14/11/2024 | 1.49 | 1.43 | 1.47 | 15,568 | 8 | 10,645 |
| 13/11/2024 | 1.50 | 1.45 | 1.50 | 5,802 | 2 | 4,000 |
| 12/11/2024 | 1.50 | 1.44 | 1.50 | 5,704 | 2 | 3,961 |
| 11/11/2024 | 1.50 | 1.45 | 1.50 | 728 | 8 | 499 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 0.47 | 0.44 | 0.45 | 21,680 | 40 | 47,710 |
| 02/02/2020 | 0.48 | 0.46 | 0.47 | 14,180 | 57 | 30,392 |
| 26/01/2020 | 0.46 | 0.44 | 0.45 | 14,420 | 83 | 32,146 |
| 19/01/2020 | 0.50 | 0.45 | 0.45 | 103,388 | 265 | 219,619 |
| 12/01/2020 | 0.46 | 0.43 | 0.46 | 33,362 | 85 | 74,579 |
| 05/01/2020 | 0.50 | 0.43 | 0.47 | 109,568 | 237 | 237,646 |
| 29/12/2019 | 0.46 | 0.41 | 0.46 | 50,263 | 126 | 114,138 |
| 22/12/2019 | 0.44 | 0.41 | 0.42 | 53,821 | 133 | 126,190 |
| 15/12/2019 | 0.43 | 0.40 | 0.43 | 133,032 | 182 | 317,788 |
| 08/12/2019 | 0.44 | 0.40 | 0.42 | 9,493 | 44 | 22,331 |
| 01/12/2019 | 0.41 | 0.39 | 0.39 | 2,992 | 15 | 7,624 |
| 24/11/2019 | 0.40 | 0.37 | 0.40 | 7,986 | 37 | 20,709 |
| 17/11/2019 | 0.39 | 0.36 | 0.37 | 12,738 | 52 | 34,135 |
| 10/11/2019 | 0.45 | 0.38 | 0.38 | 37,384 | 88 | 88,179 |
| 03/11/2019 | 0.47 | 0.39 | 0.44 | 32,700 | 72 | 73,864 |
| 27/10/2019 | 0.39 | 0.35 | 0.39 | 18,801 | 29 | 49,040 |
| 20/10/2019 | 0.34 | 0.30 | 0.34 | 820 | 8 | 2,609 |
| 13/10/2019 | 0.29 | 0.28 | 0.29 | 498 | 5 | 1,738 |
| 22/09/2019 | 0.29 | 0.29 | 0.29 | 396 | 6 | 1,365 |
| 08/09/2019 | 0.31 | 0.29 | 0.30 | 479 | 9 | 1,600 |