SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 07/05/2024
MarketSecond
High Price1.12
Last Closing1.08
No. of Transactions62
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares25,806
Div0.00
Change0.04
Closing Price1.12
Average Price1.10
P/EN
Value Traded28,360
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2021 | 1.43 | 1.31 | 1.43 | 4,013 | 7 | 3,060 |
05/10/2021 | 1.37 | 1.32 | 1.37 | 5,770 | 11 | 4,369 |
04/10/2021 | 1.38 | 1.38 | 1.38 | 35 | 2 | 25 |
06/09/2021 | 1.45 | 1.44 | 1.45 | 3,351 | 2 | 2,327 |
01/09/2021 | 1.45 | 1.44 | 1.45 | 1,894 | 2 | 1,315 |
30/08/2021 | 1.46 | 1.46 | 1.46 | 85 | 1 | 58 |
23/08/2021 | 1.50 | 1.44 | 1.47 | 1,664 | 5 | 1,150 |
22/08/2021 | 1.51 | 1.46 | 1.51 | 1,025 | 4 | 697 |
19/08/2021 | 1.48 | 1.44 | 1.48 | 3,351 | 6 | 2,311 |
18/08/2021 | 1.45 | 1.38 | 1.45 | 12,246 | 47 | 8,698 |
17/08/2021 | 1.51 | 1.45 | 1.45 | 2,324 | 6 | 1,549 |
16/08/2021 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
27/07/2021 | 1.59 | 1.54 | 1.59 | 1,802 | 6 | 1,160 |
25/07/2021 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
18/07/2021 | 1.55 | 1.49 | 1.55 | 55,154 | 46 | 36,048 |
15/07/2021 | 1.48 | 1.46 | 1.48 | 5,423 | 8 | 3,700 |
14/07/2021 | 1.42 | 1.36 | 1.42 | 10,440 | 22 | 7,460 |
13/07/2021 | 1.36 | 1.32 | 1.36 | 15,975 | 16 | 11,928 |
12/07/2021 | 1.30 | 1.27 | 1.30 | 14,888 | 21 | 11,538 |
11/07/2021 | 1.29 | 1.27 | 1.29 | 6,524 | 9 | 5,135 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2017 | 0.28 | 0.27 | 0.28 | 13,050 | 39 | 48,013 |
01/05/2017 | 0.29 | 0.29 | 0.29 | 87 | 2 | 300 |
23/04/2017 | 0.30 | 0.28 | 0.28 | 1,790 | 11 | 6,207 |
16/04/2017 | 0.29 | 0.29 | 0.29 | 3,964 | 11 | 13,668 |
09/04/2017 | 0.32 | 0.30 | 0.30 | 1,987 | 10 | 6,500 |
02/04/2017 | 0.33 | 0.30 | 0.33 | 1,427 | 12 | 4,500 |
26/03/2017 | 0.30 | 0.27 | 0.30 | 414 | 7 | 1,480 |
19/03/2017 | 0.32 | 0.29 | 0.29 | 2,675 | 10 | 8,772 |
12/03/2017 | 0.32 | 0.31 | 0.32 | 7,783 | 6 | 24,328 |
26/02/2017 | 0.32 | 0.32 | 0.32 | 48 | 1 | 150 |
05/02/2017 | 0.32 | 0.32 | 0.32 | 50,376 | 2 | 157,425 |
29/01/2017 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
22/01/2017 | 0.32 | 0.31 | 0.31 | 413 | 4 | 1,306 |
15/01/2017 | 0.33 | 0.32 | 0.32 | 238 | 6 | 741 |
08/01/2017 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
02/01/2017 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
26/12/2016 | 0.33 | 0.31 | 0.33 | 1,568 | 22 | 4,966 |
18/12/2016 | 0.30 | 0.30 | 0.30 | 1,065 | 5 | 3,550 |
27/11/2016 | 0.31 | 0.30 | 0.30 | 1,802 | 11 | 6,000 |
30/10/2016 | 0.32 | 0.31 | 0.32 | 165 | 3 | 520 |