Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions23
SectorReal Estate
Low Price0.96
Opening Price0.98
No. of Shares18,606
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded18,028

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2025 1.20 1.18 1.20 1,993 9 1,685
07/01/2025 1.24 1.18 1.24 1,677 23 1,405
06/01/2025 1.25 1.19 1.24 460 6 384
05/01/2025 1.25 1.25 1.25 188 3 150
02/01/2025 1.25 1.22 1.24 9,695 20 7,934
31/12/2024 1.28 1.21 1.28 1,645 16 1,325
29/12/2024 1.28 1.23 1.27 2,869 20 2,307
26/12/2024 1.29 1.23 1.28 6,723 7 5,303
24/12/2024 1.29 1.24 1.29 1,175 4 947
23/12/2024 1.30 1.27 1.30 2,192 6 1,720
22/12/2024 1.29 1.29 1.29 86 1 67
19/12/2024 1.31 1.25 1.29 2,216 9 1,771
18/12/2024 1.31 1.27 1.31 396 5 311
17/12/2024 1.33 1.29 1.33 839 3 650
16/12/2024 1.35 1.30 1.35 2,051 3 1,575
15/12/2024 1.34 1.32 1.34 10,852 6 8,221
12/12/2024 1.38 1.30 1.38 6,832 2 5,255
11/12/2024 1.41 1.35 1.35 4,045 19 2,930
10/12/2024 1.44 1.33 1.42 16,529 48 12,045
09/12/2024 1.44 1.39 1.39 17,469 32 12,444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.66 0.60 0.64 41,872 171 65,345
09/08/2020 0.58 0.50 0.58 40,821 99 77,344
04/08/2020 0.48 0.44 0.48 11,719 22 25,704
26/07/2020 0.42 0.38 0.42 7,006 25 16,874
19/07/2020 0.37 0.33 0.37 412 6 1,181
12/07/2020 0.32 0.29 0.32 328 6 1,104
05/07/2020 0.28 0.24 0.28 3,126 9 11,212
28/06/2020 0.23 0.23 0.23 46 1 200
21/06/2020 0.43 0.43 0.43 86 2 200
14/06/2020 0.45 0.43 0.44 1,462 11 3,365
07/06/2020 0.47 0.43 0.44 2,795 17 6,300
31/05/2020 0.47 0.43 0.45 8,505 39 18,891
26/05/2020 0.43 0.42 0.43 2,391 10 5,666
17/05/2020 0.42 0.39 0.42 2,809 19 7,000
10/05/2020 0.42 0.42 0.42 126 1 300
15/03/2020 0.43 0.41 0.43 620 4 1,501
08/03/2020 0.43 0.41 0.42 4,585 27 10,980
01/03/2020 0.44 0.42 0.44 4,244 24 9,900
23/02/2020 0.46 0.42 0.43 8,806 38 20,161
16/02/2020 0.46 0.45 0.46 3,943 20 8,731
Download Table