SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions22
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares4,570
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded3,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 3.64 | 3.49 | 3.64 | 92,934 | 22 | 25,998 |
| 17/04/2008 | 3.60 | 3.37 | 3.60 | 194,102 | 63 | 56,140 |
| 16/04/2008 | 3.63 | 3.49 | 3.49 | 27,407 | 2 | 7,552 |
| 15/04/2008 | 3.69 | 3.53 | 3.60 | 586,713 | 35 | 159,360 |
| 14/04/2008 | 3.71 | 3.71 | 3.71 | 37 | 1 | 10 |
| 10/04/2008 | 3.67 | 3.64 | 3.67 | 43,944 | 11 | 12,010 |
| 07/04/2008 | 3.63 | 3.63 | 3.63 | 36 | 1 | 10 |
| 06/04/2008 | 3.70 | 3.60 | 3.60 | 442,239 | 16 | 120,678 |
| 03/04/2008 | 3.60 | 3.55 | 3.60 | 2,254 | 11 | 630 |
| 02/04/2008 | 3.60 | 3.52 | 3.60 | 15,425 | 18 | 4,325 |
| 01/04/2008 | 3.65 | 3.50 | 3.52 | 89,718 | 79 | 25,508 |
| 31/03/2008 | 3.68 | 3.56 | 3.68 | 11,601 | 14 | 3,250 |
| 30/03/2008 | 3.83 | 3.74 | 3.74 | 6,267 | 4 | 1,673 |
| 27/03/2008 | 3.73 | 3.42 | 3.69 | 4,066,278 | 65 | 1,126,840 |
| 26/03/2008 | 3.70 | 3.56 | 3.56 | 8,468 | 6 | 2,300 |
| 25/03/2008 | 3.74 | 3.57 | 3.74 | 927 | 3 | 250 |
| 24/03/2008 | 3.93 | 3.75 | 3.75 | 130,628 | 7 | 33,250 |
| 23/03/2008 | 3.94 | 3.60 | 3.94 | 1,299 | 3 | 360 |
| 19/03/2008 | 3.81 | 3.45 | 3.79 | 2,053,239 | 13 | 565,430 |
| 18/03/2008 | 3.72 | 3.55 | 3.63 | 3,771 | 5 | 1,060 |