SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions22
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares4,570
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded3,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 3.69 | 3.55 | 3.69 | 31,915 | 11 | 8,710 |
| 29/05/2008 | 3.69 | 3.65 | 3.68 | 16,099 | 4 | 4,395 |
| 28/05/2008 | 3.60 | 3.59 | 3.60 | 15,098 | 3 | 4,200 |
| 27/05/2008 | 3.69 | 3.55 | 3.69 | 4,842 | 5 | 1,350 |
| 22/05/2008 | 3.60 | 3.59 | 3.60 | 628 | 2 | 175 |
| 19/05/2008 | 3.60 | 3.54 | 3.60 | 426 | 2 | 120 |
| 18/05/2008 | 3.60 | 3.49 | 3.60 | 583 | 4 | 165 |
| 15/05/2008 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
| 11/05/2008 | 3.60 | 3.60 | 3.60 | 3,600 | 1 | 1,000 |
| 07/05/2008 | 3.60 | 3.59 | 3.60 | 51,522 | 5 | 14,350 |
| 06/05/2008 | 3.64 | 3.51 | 3.60 | 71,336 | 21 | 19,998 |
| 05/05/2008 | 3.69 | 3.68 | 3.69 | 1,086 | 3 | 295 |
| 04/05/2008 | 3.70 | 3.65 | 3.70 | 224,734 | 2 | 60,745 |
| 30/04/2008 | 3.64 | 3.50 | 3.60 | 27,751 | 26 | 7,709 |
| 28/04/2008 | 3.65 | 3.62 | 3.65 | 2,544 | 5 | 700 |
| 27/04/2008 | 3.65 | 3.62 | 3.64 | 4,921 | 7 | 1,358 |
| 24/04/2008 | 3.62 | 3.50 | 3.62 | 327,872 | 25 | 91,664 |
| 23/04/2008 | 3.60 | 3.55 | 3.55 | 36,165 | 10 | 10,050 |
| 22/04/2008 | 3.67 | 3.61 | 3.67 | 2,820 | 5 | 774 |
| 21/04/2008 | 3.64 | 3.60 | 3.60 | 37,664 | 7 | 10,462 |