SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions8
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares10,010
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 0.36 | 0.36 | 0.36 | 4,139 | 17 | 11,496 |
| 31/07/2024 | 0.38 | 0.37 | 0.37 | 5,587 | 20 | 15,095 |
| 30/07/2024 | 0.38 | 0.37 | 0.38 | 6,056 | 15 | 16,259 |
| 29/07/2024 | 0.38 | 0.38 | 0.38 | 77 | 5 | 203 |
| 28/07/2024 | 0.39 | 0.38 | 0.39 | 2,971 | 7 | 7,815 |
| 25/07/2024 | 0.39 | 0.38 | 0.39 | 29,623 | 37 | 77,935 |
| 24/07/2024 | 0.39 | 0.38 | 0.39 | 514 | 4 | 1,350 |
| 23/07/2024 | 0.39 | 0.38 | 0.39 | 3,992 | 22 | 10,495 |
| 22/07/2024 | 0.39 | 0.38 | 0.39 | 134 | 2 | 350 |
| 21/07/2024 | 0.39 | 0.38 | 0.39 | 9,160 | 33 | 24,104 |
| 18/07/2024 | 0.39 | 0.38 | 0.39 | 134 | 2 | 350 |
| 17/07/2024 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 16/07/2024 | 0.39 | 0.39 | 0.39 | 679 | 2 | 1,740 |
| 15/07/2024 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 14/07/2024 | 0.39 | 0.38 | 0.39 | 1,949 | 7 | 5,120 |
| 11/07/2024 | 0.39 | 0.38 | 0.39 | 8,741 | 23 | 22,700 |
| 09/07/2024 | 0.40 | 0.39 | 0.40 | 1,526 | 8 | 3,908 |
| 08/07/2024 | 0.40 | 0.39 | 0.39 | 2,353 | 11 | 6,033 |
| 04/07/2024 | 0.40 | 0.39 | 0.40 | 10,447 | 17 | 26,782 |
| 03/07/2024 | 0.40 | 0.39 | 0.40 | 534 | 7 | 1,356 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 0.97 | 0.97 | 0.97 | 45,784 | 4 | 47,200 |
| 03/06/2018 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 27/05/2018 | 0.97 | 0.97 | 0.97 | 1,940 | 2 | 2,000 |
| 20/05/2018 | 1.00 | 0.97 | 0.97 | 2,783 | 7 | 2,833 |
| 15/04/2018 | 1.00 | 0.99 | 1.00 | 100 | 2 | 100 |
| 01/04/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 2 | 3,000 |
| 25/03/2018 | 1.05 | 1.00 | 1.05 | 20,105 | 8 | 20,100 |
| 18/03/2018 | 1.00 | 1.00 | 1.00 | 3,000 | 1 | 3,000 |
| 11/03/2018 | 1.00 | 0.99 | 1.00 | 10,543 | 7 | 10,546 |
| 04/03/2018 | 1.05 | 0.95 | 1.00 | 69,130 | 21 | 66,755 |
| 25/02/2018 | 1.13 | 1.00 | 1.00 | 10,690 | 16 | 10,041 |
| 18/02/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 15/10/2017 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 30/07/2017 | 1.31 | 1.19 | 1.30 | 3,231 | 8 | 2,600 |
| 21/05/2017 | 0.88 | 0.88 | 0.88 | 10,200 | 1 | 11,591 |
| 14/05/2017 | 0.91 | 0.86 | 0.91 | 20,941 | 9 | 23,071 |
| 07/05/2017 | 0.87 | 0.75 | 0.87 | 67,821 | 13 | 87,700 |
| 01/05/2017 | 0.77 | 0.76 | 0.77 | 59,738 | 4 | 78,600 |
| 23/04/2017 | 0.78 | 0.71 | 0.78 | 10,913 | 27 | 14,500 |
| 16/04/2017 | 0.73 | 0.67 | 0.70 | 31,757 | 33 | 45,431 |