Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions8
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares10,010
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,904

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2024 0.35 0.33 0.35 18,630 16 55,000
08/12/2024 0.34 0.33 0.34 1,007 5 3,050
04/12/2024 0.34 0.34 0.34 2,380 2 7,000
03/12/2024 0.35 0.34 0.35 22,107 14 65,020
26/11/2024 0.35 0.34 0.35 2,738 10 8,051
25/11/2024 0.35 0.34 0.35 31,590 10 90,320
24/11/2024 0.35 0.34 0.35 10,952 29 31,729
21/11/2024 0.34 0.32 0.34 76,944 63 227,033
20/11/2024 0.33 0.32 0.33 1,757 7 5,490
19/11/2024 0.33 0.32 0.33 1,740 10 5,430
18/11/2024 0.33 0.32 0.33 1,640 9 5,116
17/11/2024 0.33 0.32 0.33 1,211 8 3,768
14/11/2024 0.32 0.30 0.32 59,814 60 190,446
13/11/2024 0.31 0.31 0.31 7,109 25 22,933
12/11/2024 0.33 0.31 0.32 11,414 44 36,706
11/11/2024 0.32 0.32 0.32 1,294 4 4,044
10/11/2024 0.33 0.32 0.33 8,084 35 25,183
07/11/2024 0.33 0.33 0.33 692 6 2,096
06/11/2024 0.33 0.33 0.33 24 2 74
05/11/2024 0.34 0.32 0.34 12,828 9 39,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.84 0.79 0.84 7,413 18 9,190
13/06/2021 0.84 0.79 0.81 29,271 27 36,212
30/05/2021 0.83 0.77 0.80 39,959 47 49,410
23/05/2021 0.80 0.76 0.80 5,545 20 7,100
16/05/2021 0.80 0.76 0.78 14,615 38 18,982
02/05/2021 0.82 0.78 0.82 9,265 11 11,828
25/04/2021 0.78 0.73 0.78 588 2 805
18/04/2021 0.79 0.75 0.75 5,402 12 7,090
12/04/2021 0.80 0.77 0.79 3,477 8 4,450
04/04/2021 0.82 0.81 0.81 4,084 10 5,035
28/03/2021 0.85 0.81 0.85 21,859 39 26,496
14/03/2021 0.89 0.81 0.85 41,389 83 48,507
07/03/2021 0.80 0.79 0.80 23,590 7 29,687
28/02/2021 0.82 0.78 0.80 845 12 1,075
21/02/2021 0.82 0.82 0.82 205 2 250
14/02/2021 0.80 0.77 0.80 514 4 650
07/02/2021 0.86 0.80 0.84 16,895 51 20,164
31/01/2021 0.82 0.77 0.82 9,293 22 11,572
24/01/2021 0.81 0.77 0.80 5,365 26 6,799
17/01/2021 0.81 0.77 0.80 1,691 11 2,150
Download Table