SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 06/09/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions4
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares3,773
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,509
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2025 | 0.34 | 0.33 | 0.33 | 3,536 | 5 | 10,713 |
| 07/07/2025 | 0.33 | 0.32 | 0.33 | 9,882 | 32 | 30,248 |
| 06/07/2025 | 0.33 | 0.32 | 0.33 | 16,488 | 13 | 51,480 |
| 03/07/2025 | 0.33 | 0.32 | 0.33 | 102 | 2 | 312 |
| 02/07/2025 | 0.33 | 0.32 | 0.33 | 5,528 | 25 | 17,252 |
| 01/07/2025 | 0.33 | 0.33 | 0.33 | 106 | 3 | 320 |
| 30/06/2025 | 0.34 | 0.33 | 0.33 | 135 | 4 | 410 |
| 29/06/2025 | 0.34 | 0.33 | 0.34 | 200 | 5 | 600 |
| 25/06/2025 | 0.34 | 0.33 | 0.34 | 371 | 7 | 1,125 |
| 24/06/2025 | 0.34 | 0.32 | 0.34 | 1,692 | 17 | 5,266 |
| 23/06/2025 | 0.33 | 0.33 | 0.33 | 660 | 5 | 2,000 |
| 19/06/2025 | 0.34 | 0.33 | 0.34 | 154 | 4 | 461 |
| 16/06/2025 | 0.34 | 0.33 | 0.34 | 603 | 5 | 1,825 |
| 11/06/2025 | 0.34 | 0.33 | 0.34 | 2,918 | 12 | 8,842 |
| 04/06/2025 | 0.34 | 0.33 | 0.34 | 10,346 | 17 | 30,443 |
| 03/06/2025 | 0.34 | 0.32 | 0.34 | 2,423 | 15 | 7,538 |
| 02/06/2025 | 0.33 | 0.33 | 0.33 | 756 | 9 | 2,290 |
| 01/06/2025 | 0.34 | 0.32 | 0.34 | 758 | 12 | 2,343 |
| 29/05/2025 | 0.33 | 0.33 | 0.33 | 3,159 | 24 | 9,572 |
| 28/05/2025 | 0.34 | 0.34 | 0.34 | 3,451 | 5 | 10,151 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 0.95 | 0.92 | 0.95 | 81,968 | 145 | 87,892 |
| 19/12/2021 | 0.98 | 0.93 | 0.95 | 224,504 | 151 | 236,811 |
| 12/12/2021 | 1.00 | 0.94 | 0.96 | 142,238 | 203 | 145,781 |
| 05/12/2021 | 1.07 | 0.97 | 0.99 | 478,584 | 533 | 468,875 |
| 28/11/2021 | 1.09 | 0.96 | 1.05 | 260,939 | 348 | 253,702 |
| 21/11/2021 | 1.00 | 0.96 | 0.99 | 226,472 | 87 | 231,599 |
| 14/11/2021 | 1.08 | 0.97 | 0.99 | 62,506 | 130 | 61,155 |
| 07/11/2021 | 1.06 | 0.94 | 1.06 | 118,143 | 142 | 116,491 |
| 31/10/2021 | 1.00 | 0.95 | 1.00 | 11,148 | 34 | 11,366 |
| 24/10/2021 | 1.00 | 0.92 | 1.00 | 49,466 | 102 | 51,245 |
| 17/10/2021 | 0.96 | 0.93 | 0.95 | 5,756 | 28 | 6,121 |
| 10/10/2021 | 0.98 | 0.93 | 0.97 | 29,964 | 47 | 31,358 |
| 03/10/2021 | 1.02 | 0.93 | 0.98 | 34,573 | 105 | 35,667 |
| 26/09/2021 | 1.11 | 1.00 | 1.03 | 105,813 | 116 | 103,111 |
| 19/09/2021 | 1.19 | 1.04 | 1.06 | 242,269 | 224 | 212,944 |
| 12/09/2021 | 1.21 | 1.13 | 1.19 | 780,621 | 379 | 674,338 |
| 05/09/2021 | 1.20 | 1.12 | 1.18 | 712,367 | 299 | 615,209 |
| 29/08/2021 | 1.17 | 1.05 | 1.16 | 554,664 | 358 | 491,419 |
| 22/08/2021 | 1.14 | 1.02 | 1.12 | 185,523 | 252 | 171,222 |
| 15/08/2021 | 0.98 | 0.84 | 0.98 | 252,585 | 113 | 279,582 |