SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Performance Indicators 22/07/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions1

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares1

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded0

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2025	0.32	0.31	0.32	3,314	20	10,684
23/02/2025	0.33	0.32	0.32	1,384	13	4,325
19/02/2025	0.33	0.32	0.33	3,291	20	10,276
18/02/2025	0.33	0.33	0.33	165	1	500
11/02/2025	0.34	0.33	0.34	100	3	300
06/02/2025	0.34	0.33	0.34	172	3	520
02/02/2025	0.34	0.33	0.34	7,624	5	23,100
30/01/2025	0.34	0.33	0.34	298	2	900
29/01/2025	0.33	0.33	0.33	66	1	200
28/01/2025	0.34	0.33	0.34	343	3	1,040
27/01/2025	0.34	0.32	0.34	4,434	11	13,600
23/01/2025	0.33	0.32	0.33	3,457	21	10,800
22/01/2025	0.33	0.32	0.33	1,923	12	6,000
21/01/2025	0.33	0.33	0.33	33	1	100
20/01/2025	0.34	0.33	0.34	535	11	1,620
15/01/2025	0.34	0.32	0.34	4,524	16	13,400
14/01/2025	0.34	0.33	0.33	699	9	2,117
07/01/2025	0.34	0.33	0.34	66	3	201
06/01/2025	0.34	0.32	0.34	1,226	15	3,713
05/01/2025	0.33	0.33	0.33	130	3	395

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2020	0.86	0.82	0.82	4,128	11	4,900
20/12/2020	0.86	0.82	0.86	12,819	26	15,352
13/12/2020	0.91	0.84	0.86	47,287	66	54,364
06/12/2020	0.89	0.81	0.89	95,051	76	108,636
29/11/2020	0.80	0.80	0.80	240	2	300
22/11/2020	0.80	0.80	0.80	240	2	300
15/11/2020	0.78	0.78	0.78	39	1	50
08/11/2020	0.75	0.75	0.75	488	1	650
01/11/2020	0.81	0.78	0.78	2,178	7	2,736
25/10/2020	0.86	0.78	0.82	31,024	29	38,860
18/10/2020	0.78	0.73	0.78	34,633	65	46,237
11/10/2020	0.77	0.76	0.77	153,232	4	201,600
04/10/2020	0.77	0.74	0.74	7,690	9	10,150
27/09/2020	0.77	0.73	0.76	5,906	13	7,800
20/09/2020	0.77	0.71	0.77	14,287	32	18,989
06/09/2020	0.71	0.71	0.71	355	1	500
23/08/2020	0.74	0.74	0.74	370	1	500
16/08/2020	0.74	0.74	0.74	8,880	2	12,000
09/08/2020	0.74	0.73	0.74	71,104	3	96,648
04/08/2020	0.75	0.74	0.75	893	2	1,200