Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.73 0.73 0.73 949 3 1,300
31/10/2022 0.76 0.72 0.76 442 4 610
26/10/2022 0.76 0.75 0.75 5 2 7
25/10/2022 0.75 0.75 0.75 750 1 1,000
24/10/2022 0.76 0.75 0.76 3,188 5 4,245
23/10/2022 0.76 0.75 0.76 1,705 6 2,250
20/10/2022 0.77 0.76 0.77 891 6 1,172
19/10/2022 0.75 0.72 0.75 16,678 29 22,545
18/10/2022 0.72 0.71 0.72 214 2 301
17/10/2022 0.72 0.71 0.71 2,914 9 4,100
16/10/2022 0.72 0.70 0.72 129 2 182
13/10/2022 0.72 0.69 0.72 4,201 13 6,050
12/10/2022 0.71 0.70 0.71 4,921 17 7,003
10/10/2022 0.72 0.71 0.72 28,289 7 39,842
09/10/2022 0.73 0.72 0.72 9 2 13
06/10/2022 0.72 0.70 0.72 16,123 26 22,946
05/10/2022 0.72 0.71 0.72 4,949 13 6,905
03/10/2022 0.72 0.72 0.72 1,800 3 2,500
02/10/2022 0.73 0.73 0.73 4 1 5
29/09/2022 0.71 0.70 0.71 10,510 7 15,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 0.92 0.87 0.91 24,244 27 26,831
05/04/2015 0.93 0.87 0.89 238,243 42 264,767
29/03/2015 0.86 0.86 0.86 187 2 218
22/03/2015 0.90 0.83 0.88 58,854 28 67,644
15/03/2015 0.86 0.84 0.84 86,493 50 101,550
08/03/2015 0.91 0.84 0.86 338,963 58 382,126
01/03/2015 0.88 0.80 0.86 777,366 128 920,718
22/02/2015 0.85 0.80 0.83 529,210 17 659,226
15/02/2015 0.82 0.81 0.81 17,465 15 21,546
08/02/2015 0.83 0.79 0.83 74,259 41 91,889
01/02/2015 0.83 0.76 0.81 74,028 65 93,059
25/01/2015 0.79 0.74 0.76 21,089 27 28,000
18/01/2015 0.76 0.69 0.73 492,385 39 684,866
12/01/2015 0.80 0.72 0.73 170,579 45 231,609
04/01/2015 0.83 0.79 0.80 13,007 20 16,050
28/12/2014 0.84 0.80 0.82 217,795 47 265,882
21/12/2014 0.86 0.77 0.85 329,455 77 408,721
14/12/2014 0.79 0.75 0.78 798,895 145 1,027,792
07/12/2014 0.81 0.73 0.74 203,372 137 268,646
30/11/2014 0.79 0.73 0.79 220,003 135 288,271
Download Table