SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2022 | 0.86 | 0.84 | 0.86 | 5,885 | 5 | 6,976 |
17/05/2022 | 0.87 | 0.85 | 0.87 | 1,425 | 6 | 1,657 |
16/05/2022 | 0.86 | 0.84 | 0.86 | 16,555 | 12 | 19,509 |
15/05/2022 | 0.86 | 0.84 | 0.86 | 11,503 | 18 | 13,630 |
12/05/2022 | 0.85 | 0.83 | 0.85 | 2,076 | 5 | 2,501 |
11/05/2022 | 0.85 | 0.84 | 0.85 | 2,865 | 7 | 3,411 |
10/05/2022 | 0.86 | 0.84 | 0.86 | 1,399 | 5 | 1,650 |
09/05/2022 | 0.87 | 0.83 | 0.86 | 15,431 | 32 | 18,263 |
08/05/2022 | 0.85 | 0.84 | 0.85 | 1,520 | 6 | 1,800 |
28/04/2022 | 0.86 | 0.83 | 0.85 | 2,332 | 10 | 2,777 |
27/04/2022 | 0.87 | 0.85 | 0.86 | 3,402 | 11 | 3,963 |
26/04/2022 | 0.86 | 0.84 | 0.84 | 9,347 | 11 | 11,061 |
25/04/2022 | 0.86 | 0.86 | 0.86 | 1,561 | 5 | 1,815 |
24/04/2022 | 0.89 | 0.84 | 0.84 | 21,522 | 38 | 25,510 |
21/04/2022 | 0.88 | 0.84 | 0.88 | 19,794 | 31 | 23,146 |
20/04/2022 | 0.86 | 0.85 | 0.86 | 7,131 | 9 | 8,330 |
18/04/2022 | 0.88 | 0.85 | 0.86 | 11,905 | 20 | 13,878 |
17/04/2022 | 0.87 | 0.87 | 0.87 | 1,966 | 6 | 2,260 |
14/04/2022 | 0.89 | 0.85 | 0.86 | 19,118 | 21 | 22,149 |
13/04/2022 | 0.89 | 0.88 | 0.89 | 3,502 | 9 | 3,956 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2013 | 0.76 | 0.69 | 0.72 | 257,833 | 264 | 349,823 |
05/05/2013 | 0.78 | 0.69 | 0.72 | 382,225 | 495 | 534,339 |
28/04/2013 | 0.91 | 0.76 | 0.79 | 664,190 | 592 | 797,870 |
21/04/2013 | 0.94 | 0.81 | 0.87 | 702,859 | 467 | 834,471 |
14/04/2013 | 1.11 | 0.97 | 0.98 | 1,020,429 | 544 | 962,128 |
07/04/2013 | 1.09 | 0.94 | 0.96 | 397,272 | 288 | 402,900 |
31/03/2013 | 1.05 | 0.90 | 1.05 | 498,242 | 313 | 494,599 |
24/03/2013 | 0.86 | 0.73 | 0.86 | 536,310 | 57 | 625,718 |
17/03/2013 | 0.70 | 0.58 | 0.70 | 431,909 | 41 | 729,200 |
10/03/2013 | 0.60 | 0.58 | 0.59 | 14,718 | 27 | 25,100 |
03/03/2013 | 0.66 | 0.61 | 0.61 | 13,094 | 31 | 20,587 |
24/02/2013 | 0.70 | 0.59 | 0.67 | 192,923 | 146 | 290,613 |
17/02/2013 | 0.60 | 0.58 | 0.59 | 613,274 | 86 | 1,039,442 |
10/02/2013 | 0.63 | 0.58 | 0.58 | 29,286 | 111 | 48,999 |
03/02/2013 | 0.61 | 0.59 | 0.60 | 40,906 | 112 | 68,723 |
27/01/2013 | 0.60 | 0.60 | 0.60 | 21,842 | 26 | 36,403 |
21/01/2013 | 0.60 | 0.59 | 0.60 | 11,206 | 39 | 18,800 |
13/01/2013 | 0.62 | 0.58 | 0.59 | 56,469 | 71 | 94,350 |
06/01/2013 | 0.62 | 0.60 | 0.62 | 1,915 | 13 | 3,175 |
30/12/2012 | 0.62 | 0.61 | 0.61 | 9,108 | 25 | 14,870 |