Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 0.80 0.80 0.80 115 1 144
20/06/2022 0.80 0.78 0.80 15,251 33 19,358
19/06/2022 0.82 0.81 0.82 2,691 6 3,286
16/06/2022 0.83 0.82 0.82 1,674 13 2,041
15/06/2022 0.83 0.80 0.83 23,039 65 28,472
12/06/2022 0.83 0.80 0.83 1,783 8 2,220
08/06/2022 0.83 0.82 0.83 3,534 3 4,310
07/06/2022 0.83 0.81 0.83 812 4 1,003
06/06/2022 0.83 0.81 0.83 4,216 6 5,200
05/06/2022 0.84 0.82 0.83 4,526 12 5,481
02/06/2022 0.84 0.83 0.83 111 3 134
01/06/2022 0.84 0.83 0.84 1,702 4 2,050
31/05/2022 0.84 0.82 0.84 47,608 34 57,665
30/05/2022 0.84 0.82 0.84 7,042 8 8,520
29/05/2022 0.84 0.82 0.83 937 5 1,130
25/05/2022 0.85 0.83 0.83 1,104 5 1,330
24/05/2022 0.84 0.83 0.84 3,076 22 3,680
23/05/2022 0.85 0.85 0.85 1 1 1
22/05/2022 0.84 0.83 0.84 1,090 5 1,309
19/05/2022 0.84 0.84 0.84 2,843 10 3,384
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2013 0.60 0.57 0.58 128,070 157 221,509
22/09/2013 0.61 0.58 0.59 205,569 248 343,585
15/09/2013 0.60 0.55 0.57 145,462 142 254,705
08/09/2013 0.60 0.50 0.58 169,242 119 308,198
01/09/2013 0.55 0.49 0.51 89,439 144 174,205
25/08/2013 0.62 0.54 0.54 54,902 79 97,067
18/08/2013 0.65 0.58 0.62 136,023 226 219,521
12/08/2013 0.60 0.55 0.59 69,862 161 120,060
04/08/2013 0.60 0.57 0.58 177,985 63 306,489
28/07/2013 0.62 0.58 0.60 46,656 91 78,731
21/07/2013 0.64 0.58 0.62 380,497 292 611,249
14/07/2013 0.66 0.61 0.63 193,009 156 303,260
07/07/2013 0.68 0.65 0.66 109,714 207 164,069
30/06/2013 0.70 0.66 0.66 45,749 109 68,160
23/06/2013 0.73 0.69 0.70 107,804 161 152,350
16/06/2013 0.74 0.70 0.70 327,519 179 462,005
09/06/2013 0.76 0.71 0.74 187,484 253 257,864
02/06/2013 0.79 0.72 0.75 360,504 361 465,320
26/05/2013 0.76 0.67 0.76 196,145 208 267,075
19/05/2013 0.74 0.68 0.68 47,024 109 66,609
Download Table