Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions8
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares10,010
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,904

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2025 0.34 0.33 0.34 100 3 300
06/02/2025 0.34 0.33 0.34 172 3 520
02/02/2025 0.34 0.33 0.34 7,624 5 23,100
30/01/2025 0.34 0.33 0.34 298 2 900
29/01/2025 0.33 0.33 0.33 66 1 200
28/01/2025 0.34 0.33 0.34 343 3 1,040
27/01/2025 0.34 0.32 0.34 4,434 11 13,600
23/01/2025 0.33 0.32 0.33 3,457 21 10,800
22/01/2025 0.33 0.32 0.33 1,923 12 6,000
21/01/2025 0.33 0.33 0.33 33 1 100
20/01/2025 0.34 0.33 0.34 535 11 1,620
15/01/2025 0.34 0.32 0.34 4,524 16 13,400
14/01/2025 0.34 0.33 0.33 699 9 2,117
07/01/2025 0.34 0.33 0.34 66 3 201
06/01/2025 0.34 0.32 0.34 1,226 15 3,713
05/01/2025 0.33 0.33 0.33 130 3 395
23/12/2024 0.34 0.33 0.34 474 5 1,424
22/12/2024 0.34 0.33 0.34 750 7 2,270
19/12/2024 0.34 0.34 0.34 102 3 300
18/12/2024 0.35 0.34 0.35 2,415 6 7,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.00 0.96 0.99 226,472 87 231,599
14/11/2021 1.08 0.97 0.99 62,506 130 61,155
07/11/2021 1.06 0.94 1.06 118,143 142 116,491
31/10/2021 1.00 0.95 1.00 11,148 34 11,366
24/10/2021 1.00 0.92 1.00 49,466 102 51,245
17/10/2021 0.96 0.93 0.95 5,756 28 6,121
10/10/2021 0.98 0.93 0.97 29,964 47 31,358
03/10/2021 1.02 0.93 0.98 34,573 105 35,667
26/09/2021 1.11 1.00 1.03 105,813 116 103,111
19/09/2021 1.19 1.04 1.06 242,269 224 212,944
12/09/2021 1.21 1.13 1.19 780,621 379 674,338
05/09/2021 1.20 1.12 1.18 712,367 299 615,209
29/08/2021 1.17 1.05 1.16 554,664 358 491,419
22/08/2021 1.14 1.02 1.12 185,523 252 171,222
15/08/2021 0.98 0.84 0.98 252,585 113 279,582
08/08/2021 0.86 0.82 0.86 8,381 13 9,954
01/08/2021 0.83 0.80 0.82 54,608 23 67,806
11/07/2021 0.84 0.81 0.84 2,836 14 3,450
04/07/2021 0.81 0.79 0.81 557 3 700
27/06/2021 0.84 0.81 0.82 5,492 7 6,700
Download Table