Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 06/09/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions4
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares3,773
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded1,509

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2025 0.36 0.35 0.36 315 5 900
02/10/2025 0.36 0.35 0.36 265 3 750
01/10/2025 0.36 0.36 0.36 36 1 100
30/09/2025 0.36 0.35 0.36 90 2 250
29/09/2025 0.35 0.34 0.35 10,472 16 30,206
28/09/2025 0.36 0.35 0.35 1,679 4 4,796
25/09/2025 0.36 0.36 0.36 11 1 30
24/09/2025 0.35 0.35 0.35 2,182 13 6,235
23/09/2025 0.36 0.34 0.36 3,915 9 11,152
22/09/2025 0.35 0.35 0.35 1,311 5 3,745
21/09/2025 0.36 0.36 0.36 828 3 2,300
18/09/2025 0.37 0.35 0.37 2,688 15 7,640
17/09/2025 0.36 0.36 0.36 156 3 433
16/09/2025 0.37 0.36 0.37 2,018 10 5,600
15/09/2025 0.37 0.36 0.37 8,478 9 23,525
14/09/2025 0.37 0.36 0.37 1,339 9 3,714
11/09/2025 0.37 0.36 0.37 917 9 2,541
10/09/2025 0.37 0.37 0.37 390 3 1,055
09/09/2025 0.38 0.37 0.38 515 6 1,381
08/09/2025 0.38 0.38 0.38 798 8 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2023 0.70 0.68 0.69 6,389 11 9,287
19/02/2023 0.72 0.68 0.71 6,499 14 9,427
12/02/2023 0.76 0.70 0.70 33,241 67 45,378
05/02/2023 0.74 0.68 0.72 24,726 52 35,193
29/01/2023 0.70 0.66 0.69 14,636 33 21,464
22/01/2023 0.69 0.67 0.68 26,053 57 38,566
15/01/2023 0.72 0.67 0.69 45,261 48 65,128
08/01/2023 0.74 0.70 0.73 18,000 43 25,226
02/01/2023 0.78 0.73 0.75 2,925 16 3,913
26/12/2022 0.77 0.69 0.77 31,596 70 42,077
18/12/2022 0.72 0.69 0.70 18,500 50 26,428
11/12/2022 0.73 0.70 0.71 6,986 24 9,837
04/12/2022 0.73 0.70 0.73 277,719 66 390,961
27/11/2022 0.72 0.68 0.71 7,736 34 11,009
20/11/2022 0.71 0.67 0.69 16,188 48 23,502
13/11/2022 0.72 0.66 0.72 12,113 29 17,939
06/11/2022 0.74 0.68 0.70 15,608 38 22,465
30/10/2022 0.76 0.70 0.74 3,383 25 4,711
23/10/2022 0.76 0.75 0.75 5,648 14 7,502
16/10/2022 0.77 0.70 0.77 20,826 48 28,300
Download Table