JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2014 | 1.28 | 1.26 | 1.28 | 3,071 | 5 | 2,420 |
| 02/11/2014 | 1.28 | 1.26 | 1.28 | 7,950 | 4 | 6,300 |
| 30/10/2014 | 1.28 | 1.26 | 1.28 | 6,132 | 16 | 4,850 |
| 29/10/2014 | 1.27 | 1.24 | 1.27 | 2,322 | 6 | 1,864 |
| 28/10/2014 | 1.28 | 1.28 | 1.28 | 45 | 1 | 35 |
| 27/10/2014 | 1.28 | 1.25 | 1.28 | 911 | 5 | 723 |
| 23/10/2014 | 1.30 | 1.27 | 1.28 | 1,209 | 7 | 935 |
| 22/10/2014 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 21/10/2014 | 1.30 | 1.24 | 1.30 | 6,008 | 8 | 4,796 |
| 16/10/2014 | 1.30 | 1.28 | 1.30 | 2,064 | 5 | 1,600 |
| 15/10/2014 | 1.30 | 1.30 | 1.30 | 21 | 1 | 16 |
| 14/10/2014 | 1.30 | 1.29 | 1.30 | 2,697 | 3 | 2,090 |
| 13/10/2014 | 1.30 | 1.29 | 1.30 | 800 | 4 | 620 |
| 12/10/2014 | 1.31 | 1.27 | 1.27 | 2,341 | 9 | 1,810 |
| 09/10/2014 | 1.27 | 1.27 | 1.27 | 2,004 | 8 | 1,578 |
| 28/09/2014 | 1.30 | 1.27 | 1.30 | 6,146 | 3 | 4,772 |
| 25/09/2014 | 1.30 | 1.27 | 1.30 | 450 | 4 | 350 |
| 21/09/2014 | 1.30 | 1.29 | 1.30 | 1,549 | 2 | 1,200 |
| 17/09/2014 | 1.31 | 1.28 | 1.30 | 5,860 | 12 | 4,542 |
| 15/09/2014 | 1.31 | 1.31 | 1.31 | 393 | 1 | 300 |