JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2019 | 1.63 | 1.62 | 1.62 | 2,009 | 2 | 1,234 |
| 25/08/2019 | 1.64 | 1.59 | 1.64 | 2,102 | 7 | 1,295 |
| 18/08/2019 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 08/08/2019 | 1.62 | 1.60 | 1.60 | 4,436 | 3 | 2,749 |
| 07/08/2019 | 1.64 | 1.62 | 1.64 | 1,865 | 3 | 1,150 |
| 06/08/2019 | 1.64 | 1.60 | 1.64 | 6,444 | 12 | 3,982 |
| 05/08/2019 | 1.65 | 1.61 | 1.64 | 5,172 | 11 | 3,164 |
| 01/08/2019 | 1.63 | 1.60 | 1.63 | 366 | 2 | 225 |
| 31/07/2019 | 1.62 | 1.60 | 1.60 | 9,660 | 8 | 6,000 |
| 30/07/2019 | 1.62 | 1.58 | 1.62 | 2,534 | 4 | 1,566 |
| 28/07/2019 | 1.59 | 1.59 | 1.59 | 1,687 | 2 | 1,061 |
| 24/07/2019 | 1.63 | 1.61 | 1.61 | 6,215 | 8 | 3,844 |
| 21/07/2019 | 1.65 | 1.63 | 1.63 | 2,869 | 4 | 1,750 |
| 18/07/2019 | 1.65 | 1.64 | 1.64 | 5,360 | 9 | 3,255 |
| 14/07/2019 | 1.67 | 1.66 | 1.67 | 399 | 2 | 240 |
| 10/07/2019 | 1.67 | 1.66 | 1.67 | 2,333 | 2 | 1,400 |
| 09/07/2019 | 1.68 | 1.59 | 1.68 | 1,000 | 3 | 610 |
| 08/07/2019 | 1.65 | 1.60 | 1.60 | 5,151 | 8 | 3,210 |
| 07/07/2019 | 1.67 | 1.66 | 1.67 | 1,994 | 2 | 1,200 |
| 04/07/2019 | 1.68 | 1.62 | 1.68 | 12,381 | 16 | 7,500 |