JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 1.92 | 1.91 | 1.91 | 5,798 | 4 | 3,025 |
| 27/10/2011 | 2.01 | 1.92 | 2.01 | 5,024 | 2 | 2,506 |
| 25/10/2011 | 1.98 | 1.98 | 1.98 | 2,970 | 7 | 1,500 |
| 24/10/2011 | 1.98 | 1.97 | 1.98 | 14,602 | 10 | 7,400 |
| 20/10/2011 | 1.91 | 1.90 | 1.90 | 713 | 5 | 375 |
| 18/10/2011 | 1.98 | 1.90 | 1.98 | 243 | 4 | 125 |
| 17/10/2011 | 1.90 | 1.90 | 1.90 | 608 | 2 | 320 |
| 13/10/2011 | 1.96 | 1.89 | 1.89 | 6,317 | 19 | 3,338 |
| 12/10/2011 | 1.98 | 1.98 | 1.98 | 440 | 1 | 222 |
| 11/10/2011 | 1.98 | 1.98 | 1.98 | 113 | 1 | 57 |
| 09/10/2011 | 2.02 | 1.98 | 1.98 | 142,828 | 2 | 70,721 |
| 29/09/2011 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 28/09/2011 | 2.05 | 2.00 | 2.00 | 2,051 | 2 | 1,025 |
| 27/09/2011 | 2.00 | 2.00 | 2.00 | 8,000 | 12 | 4,000 |
| 26/09/2011 | 2.00 | 2.00 | 2.00 | 3,920 | 2 | 1,960 |
| 25/09/2011 | 2.02 | 2.00 | 2.00 | 2,701 | 11 | 1,350 |
| 14/09/2011 | 1.98 | 1.98 | 1.98 | 990 | 2 | 500 |
| 13/09/2011 | 2.05 | 2.00 | 2.00 | 305 | 3 | 150 |
| 28/08/2011 | 2.16 | 2.10 | 2.10 | 20,956 | 8 | 9,759 |
| 25/08/2011 | 2.13 | 2.12 | 2.13 | 8,803 | 7 | 4,133 |