Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions9

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares5,387

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded1,778

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2009	0.61	0.60	0.61	108,722	73	179,899
14/07/2009	0.59	0.58	0.59	20,173	38	34,277
13/07/2009	0.60	0.57	0.57	34,767	64	60,570
12/07/2009	0.61	0.60	0.60	41,605	40	69,090
09/07/2009	0.63	0.60	0.63	31,604	45	51,950
08/07/2009	0.64	0.61	0.62	26,498	54	42,732
07/07/2009	0.67	0.64	0.64	87,212	66	135,054
06/07/2009	0.68	0.66	0.67	40,364	30	60,480
05/07/2009	0.70	0.67	0.67	79,781	51	117,695
02/07/2009	0.71	0.69	0.69	38,237	27	54,742
01/07/2009	0.71	0.69	0.71	27,115	45	38,640
30/06/2009	0.70	0.69	0.70	41,915	59	59,940
29/06/2009	0.70	0.68	0.68	198,970	76	284,984
28/06/2009	0.72	0.68	0.69	1,079,002	61	1,563,235
25/06/2009	0.72	0.67	0.69	116,597	93	169,841
24/06/2009	0.74	0.70	0.70	150,623	97	211,722
23/06/2009	0.76	0.72	0.73	211,039	169	288,669
22/06/2009	0.75	0.70	0.73	162,733	86	227,124
21/06/2009	0.74	0.71	0.73	37,938	58	52,122
18/06/2009	0.72	0.70	0.71	41,592	57	58,423

Download Table