Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions7

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares2,550

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2015	0.79	0.79	0.79	7,704	14	9,752
03/08/2015	0.84	0.81	0.83	27,845	33	33,794
02/08/2015	0.84	0.83	0.84	55,840	32	66,512
30/07/2015	0.80	0.77	0.80	35,870	52	45,300
29/07/2015	0.77	0.74	0.77	1,700	14	2,250
28/07/2015	0.77	0.75	0.77	2,082	10	2,770
27/07/2015	0.76	0.76	0.76	384	3	505
26/07/2015	0.79	0.76	0.79	18,077	34	23,577
23/07/2015	0.80	0.76	0.79	22,465	25	29,330
22/07/2015	0.81	0.79	0.80	22,574	34	28,350
21/07/2015	0.86	0.81	0.83	69,654	67	84,285
16/07/2015	0.83	0.80	0.83	15,550	17	19,050
15/07/2015	0.83	0.79	0.83	24,506	47	30,480
14/07/2015	0.80	0.76	0.80	36,304	42	47,160
13/07/2015	0.81	0.78	0.79	233,270	87	293,814
12/07/2015	0.79	0.79	0.79	96,356	28	121,969
09/07/2015	0.76	0.75	0.76	88,188	73	116,163
08/07/2015	0.73	0.73	0.73	62,525	35	85,650
07/07/2015	0.70	0.70	0.70	33,195	30	47,422
06/07/2015	0.67	0.67	0.67	11,159	10	16,655

Download Table