Menu

AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions7
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares2,550
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded977

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.77 0.76 0.77 3,637 16 4,783
29/02/2024 0.80 0.76 0.79 6,587 12 8,542
28/02/2024 0.81 0.79 0.80 32,610 54 40,807
27/02/2024 0.79 0.76 0.79 7,142 17 9,365
26/02/2024 0.79 0.75 0.79 10,721 52 13,798
25/02/2024 0.77 0.75 0.77 9,132 49 11,992
22/02/2024 0.75 0.74 0.75 3,298 14 4,442
21/02/2024 0.75 0.73 0.75 896 11 1,202
20/02/2024 0.76 0.71 0.76 4,800 34 6,564
19/02/2024 0.75 0.74 0.74 572 6 771
18/02/2024 0.77 0.74 0.77 1,099 11 1,451
15/02/2024 0.77 0.75 0.77 3,402 11 4,535
13/02/2024 0.77 0.74 0.77 2,815 22 3,772
11/02/2024 0.77 0.72 0.77 8,423 44 11,226
08/02/2024 0.75 0.72 0.75 26,163 39 35,641
07/02/2024 0.76 0.72 0.74 6,370 18 8,745
06/02/2024 0.76 0.74 0.75 11,181 29 15,063
05/02/2024 0.75 0.74 0.74 26,431 48 35,574
04/02/2024 0.78 0.76 0.77 47,428 52 61,818
01/02/2024 0.82 0.79 0.79 142,810 69 178,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2014 0.57 0.56 0.56 45,166 77 80,416
09/03/2014 0.56 0.52 0.56 25,223 65 45,907
02/03/2014 0.56 0.51 0.54 27,823 75 51,450
23/02/2014 0.53 0.52 0.53 4,408 30 8,427
16/02/2014 0.55 0.52 0.53 23,982 56 45,030
09/02/2014 0.54 0.52 0.53 97,997 54 185,108
02/02/2014 0.55 0.53 0.54 7,554 29 13,997
26/01/2014 0.56 0.53 0.53 69,420 125 127,427
19/01/2014 0.57 0.54 0.55 62,012 150 111,707
13/01/2014 0.57 0.54 0.55 30,132 73 54,678
05/01/2014 0.59 0.54 0.56 69,568 111 125,038
29/12/2013 0.57 0.52 0.57 105,773 132 194,234
22/12/2013 0.58 0.55 0.55 90,589 115 161,485
16/12/2013 0.60 0.57 0.58 69,301 117 118,581
08/12/2013 0.60 0.53 0.60 158,031 209 279,411
01/12/2013 0.54 0.49 0.52 194,601 312 384,494
24/11/2013 0.52 0.50 0.50 9,895 47 19,508
17/11/2013 0.55 0.50 0.52 92,435 159 174,446
10/11/2013 0.51 0.50 0.50 9,509 54 18,966
03/11/2013 0.51 0.50 0.51 13,491 45 26,525
Download Table