Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions7

SectorDiversified Financial Services

Low Price0.38

Opening Price0.38

No. of Shares2,550

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded977

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2012	0.53	0.50	0.51	187	6	364
25/11/2012	0.52	0.50	0.51	2,862	8	5,611
22/11/2012	0.52	0.51	0.51	5,481	32	10,708
21/11/2012	0.53	0.52	0.53	1,109	9	2,111
20/11/2012	0.53	0.52	0.52	56	5	107
18/11/2012	0.53	0.53	0.53	2,030	2	3,830
14/11/2012	0.53	0.53	0.53	23	3	44
13/11/2012	0.54	0.53	0.54	2,750	6	5,095
12/11/2012	0.53	0.53	0.53	413	6	780
08/11/2012	0.55	0.54	0.55	952	3	1,737
07/11/2012	0.54	0.53	0.53	214	2	400
06/11/2012	0.54	0.53	0.53	163	3	303
05/11/2012	0.55	0.55	0.55	55	3	100
31/10/2012	0.54	0.53	0.54	43	2	80
30/10/2012	0.53	0.53	0.53	107	2	202
24/10/2012	0.54	0.53	0.53	511	3	954
23/10/2012	0.54	0.54	0.54	586	3	1,085
21/10/2012	0.56	0.56	0.56	28	1	50
18/10/2012	0.55	0.54	0.54	1,740	5	3,165
16/10/2012	0.55	0.55	0.55	586	3	1,065

Download Table