Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2023

Market

High Price0.12

Last Closing0.11

No. of Transactions1

SectorDiversified Financial Services

Low Price0.12

Opening Price0.12

No. of Shares5

Div0.00

Change0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2017	0.24	0.23	0.24	92,120	3	400,500
17/07/2017	0.23	0.23	0.23	972	10	4,227
16/07/2017	0.25	0.24	0.25	242	4	1,000
13/07/2017	0.24	0.24	0.24	288	4	1,200
12/07/2017	0.24	0.24	0.24	384	2	1,600
04/07/2017	0.25	0.23	0.23	2,978	10	12,504
03/07/2017	0.25	0.24	0.24	101,711	9	407,096
02/07/2017	0.25	0.25	0.25	1,250	1	5,000
19/06/2017	0.26	0.24	0.26	155	2	604
18/06/2017	0.24	0.24	0.24	240	1	1,000
15/06/2017	0.26	0.24	0.25	468	6	1,906
14/06/2017	0.25	0.25	0.25	175	2	700
12/06/2017	0.26	0.25	0.26	2,480	8	9,899
08/06/2017	0.25	0.25	0.25	300	1	1,201
07/06/2017	0.27	0.25	0.27	765	4	3,000
06/06/2017	0.27	0.26	0.27	733	4	2,800
05/06/2017	0.29	0.26	0.27	2,984	14	11,300
04/06/2017	0.27	0.27	0.27	216	4	799
01/06/2017	0.27	0.27	0.27	135	2	500
28/05/2017	0.28	0.27	0.28	2	2	6

Download Table