Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2015	0.66	0.65	0.65	68,201	33	104,860
04/01/2015	0.67	0.65	0.66	132,839	60	201,142
31/12/2014	0.66	0.64	0.64	186,442	106	288,268
30/12/2014	0.65	0.63	0.64	349,382	123	545,067
29/12/2014	0.65	0.62	0.62	385,282	151	610,485
28/12/2014	0.64	0.61	0.64	261,214	139	413,351
24/12/2014	0.65	0.62	0.63	113,636	75	179,380
23/12/2014	0.65	0.64	0.64	186,387	49	288,900
22/12/2014	0.66	0.64	0.64	303,987	88	472,270
21/12/2014	0.66	0.65	0.66	71,134	56	108,110
18/12/2014	0.69	0.64	0.64	849,155	384	1,265,816
17/12/2014	0.66	0.63	0.66	416,195	130	634,544
16/12/2014	0.65	0.63	0.63	164,712	77	258,981
15/12/2014	0.66	0.64	0.64	157,096	95	243,145
14/12/2014	0.66	0.64	0.66	209,897	137	321,500
11/12/2014	0.64	0.62	0.63	120,699	78	190,936
10/12/2014	0.65	0.62	0.62	214,884	125	333,478
09/12/2014	0.64	0.63	0.64	108,418	86	171,057
08/12/2014	0.62	0.60	0.62	71,321	69	116,674
07/12/2014	0.62	0.59	0.60	129,252	87	213,317

Download Table