Menu

AL ROU'YA FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2022 0.18 0.17 0.18 151 4 890
15/05/2022 0.17 0.16 0.17 19 5 115
12/05/2022 0.17 0.16 0.17 160 3 1,000
11/05/2022 0.16 0.14 0.16 130 4 900
10/05/2022 0.15 0.14 0.15 56 2 400
09/05/2022 0.14 0.12 0.14 495 10 3,690
08/05/2022 0.13 0.11 0.13 201 6 1,704
28/04/2022 0.12 0.12 0.12 1 1 10
27/04/2022 0.11 0.11 0.11 44 1 400
26/04/2022 0.12 0.12 0.12 48 1 400
25/04/2022 0.13 0.13 0.13 52 2 400
24/04/2022 0.12 0.11 0.12 61 3 550
21/04/2022 0.11 0.09 0.11 616 9 6,770
20/04/2022 0.10 0.10 0.10 50 2 500
19/04/2022 0.11 0.11 0.11 22 1 200
14/04/2022 0.12 0.11 0.12 56 3 510
13/04/2022 0.12 0.12 0.12 61 3 508
06/04/2022 0.13 0.12 0.13 61 2 510
05/04/2022 0.13 0.13 0.13 65 1 500
03/04/2022 0.16 0.14 0.14 115 5 810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 0.20 0.18 0.20 7,960 34 41,101
24/02/2019 0.28 0.22 0.26 59,058 51 217,150
17/02/2019 0.20 0.19 0.20 2,332 4 12,000
20/01/2019 0.18 0.17 0.18 272 3 1,550
06/01/2019 0.16 0.16 0.16 240 2 1,500
30/12/2018 0.17 0.17 0.17 757 5 4,450
23/12/2018 0.18 0.16 0.18 4,627 25 27,723
16/12/2018 0.16 0.14 0.16 5,504 14 38,401
02/12/2018 0.15 0.14 0.15 73 2 500
25/11/2018 0.14 0.13 0.14 841 7 6,450
18/11/2018 0.16 0.14 0.14 2,449 23 16,850
11/11/2018 0.17 0.15 0.15 9,863 73 61,300
04/11/2018 0.18 0.17 0.18 3,194 17 18,176
28/10/2018 0.17 0.12 0.17 10,335 48 66,957
21/10/2018 0.16 0.13 0.13 3,009 20 21,654
14/10/2018 0.17 0.17 0.17 43 1 250
07/10/2018 0.17 0.16 0.16 2,043 10 12,750
16/09/2018 0.18 0.16 0.18 453 7 2,651
09/09/2018 0.17 0.14 0.17 10,740 52 74,635
12/08/2018 0.17 0.16 0.17 7,458 46 44,940
Download Table