Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2015	0.41	0.41	0.41	174	2	425
02/04/2015	0.43	0.43	0.43	860	3	2,000
01/04/2015	0.45	0.43	0.45	31,152	66	71,225
31/03/2015	0.43	0.43	0.43	7,031	15	16,350
30/03/2015	0.44	0.42	0.44	7,044	19	16,750
29/03/2015	0.44	0.43	0.43	2,819	13	6,550
26/03/2015	0.44	0.43	0.43	34,875	64	81,099
25/03/2015	0.45	0.44	0.45	17,986	37	40,700
24/03/2015	0.46	0.44	0.46	7,151	18	15,950
23/03/2015	0.46	0.44	0.45	4,538	22	10,200
22/03/2015	0.46	0.44	0.44	37,110	61	83,228
19/03/2015	0.46	0.44	0.46	24,779	43	55,340
18/03/2015	0.46	0.45	0.46	34,898	60	77,405
17/03/2015	0.48	0.47	0.47	21,523	19	45,550
16/03/2015	0.49	0.48	0.49	116,059	127	237,885
15/03/2015	0.47	0.47	0.47	51,538	64	109,655
12/03/2015	0.45	0.43	0.45	38,499	48	86,758
11/03/2015	0.44	0.42	0.43	11,163	14	26,110
10/03/2015	0.44	0.43	0.43	31,894	40	73,850
09/03/2015	0.46	0.45	0.45	7,001	11	15,553

Download Table