Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2014	0.29	0.29	0.29	638	6	2,200
24/08/2014	0.28	0.28	0.28	6,843	10	24,440
21/08/2014	0.28	0.27	0.27	33,605	47	121,350
20/08/2014	0.27	0.27	0.27	5,441	11	20,150
19/08/2014	0.28	0.27	0.28	1,316	4	4,800
18/08/2014	0.28	0.27	0.27	3,875	13	14,287
17/08/2014	0.28	0.27	0.27	1,225	4	4,500
14/08/2014	0.27	0.27	0.27	4,104	8	15,200
13/08/2014	0.28	0.27	0.28	2,868	8	10,600
12/08/2014	0.28	0.27	0.27	13,151	27	48,700
11/08/2014	0.27	0.27	0.27	8,472	17	31,377
10/08/2014	0.28	0.27	0.27	6,247	17	23,100
07/08/2014	0.28	0.27	0.28	3,400	5	12,500
06/08/2014	0.28	0.28	0.28	1,624	7	5,800
05/08/2014	0.28	0.28	0.28	8,933	22	31,905
04/08/2014	0.28	0.28	0.28	3,877	10	13,845
03/08/2014	0.29	0.28	0.29	504	5	1,745
27/07/2014	0.28	0.28	0.28	3,822	22	13,650
24/07/2014	0.29	0.28	0.28	34,438	38	122,960
23/07/2014	0.29	0.28	0.29	2,820	4	10,000

Download Table