Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2016	0.39	0.38	0.39	172	3	450
28/06/2016	0.38	0.37	0.38	260	3	700
23/06/2016	0.39	0.38	0.38	1,555	5	4,000
21/06/2016	0.39	0.38	0.38	1,559	9	4,100
19/06/2016	0.39	0.37	0.39	987	8	2,635
16/06/2016	0.38	0.38	0.38	76	1	200
15/06/2016	0.39	0.39	0.39	644	3	1,650
14/06/2016	0.38	0.38	0.38	2,090	4	5,500
13/06/2016	0.39	0.39	0.39	195	1	500
09/06/2016	0.39	0.39	0.39	975	3	2,500
07/06/2016	0.41	0.40	0.41	1,231	5	3,070
06/06/2016	0.41	0.40	0.41	1,205	6	3,000
01/06/2016	0.41	0.40	0.41	4,607	17	11,500
31/05/2016	0.40	0.39	0.40	1,302	4	3,300
30/05/2016	0.41	0.40	0.41	806	4	2,000
29/05/2016	0.40	0.40	0.40	400	2	1,000
26/05/2016	0.42	0.39	0.42	3,718	5	9,100
19/05/2016	0.44	0.41	0.41	1,509	11	3,600
18/05/2016	0.43	0.42	0.43	1,298	21	3,025
17/05/2016	0.42	0.39	0.42	1,437	8	3,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2014	0.30	0.27	0.29	246,840	311	868,512
06/07/2014	0.32	0.28	0.28	132,469	89	445,113
29/06/2014	0.36	0.35	0.35	42,075	52	118,635
22/06/2014	0.39	0.36	0.38	469,970	368	1,245,343
15/06/2014	0.36	0.32	0.36	394,050	330	1,172,690
08/06/2014	0.34	0.30	0.32	274,463	220	842,783
01/06/2014	0.31	0.26	0.31	150,148	210	509,796
26/05/2014	0.29	0.25	0.26	51,451	160	190,639
18/05/2014	0.31	0.29	0.29	102,421	224	338,675
11/05/2014	0.35	0.31	0.31	201,674	286	607,376
04/05/2014	0.35	0.32	0.33	249,113	184	770,220
27/04/2014	0.38	0.34	0.34	174,034	274	486,173
20/04/2014	0.41	0.38	0.38	245,812	380	623,733
13/04/2014	0.40	0.37	0.38	172,249	270	445,816
06/04/2014	0.40	0.38	0.38	281,863	302	725,243
30/03/2014	0.46	0.37	0.38	499,221	558	1,226,528
23/03/2014	0.49	0.42	0.44	393,931	399	880,328
16/03/2014	0.56	0.48	0.48	577,987	245	1,184,426
09/03/2014	0.61	0.58	0.58	276,875	107	465,800

Download Table