Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2014	0.32	0.31	0.32	86,968	45	272,026
21/09/2014	0.31	0.30	0.31	187,132	41	620,974
18/09/2014	0.30	0.30	0.30	8,536	18	28,452
17/09/2014	0.31	0.30	0.30	2,965	18	9,850
16/09/2014	0.31	0.30	0.30	7,305	16	24,300
15/09/2014	0.31	0.29	0.30	42,508	67	142,250
14/09/2014	0.30	0.30	0.30	30	1	100
11/09/2014	0.30	0.29	0.29	4,527	15	15,610
10/09/2014	0.30	0.29	0.29	2,196	6	7,550
09/09/2014	0.30	0.28	0.29	18,117	27	63,300
08/09/2014	0.30	0.29	0.29	12,886	23	44,400
07/09/2014	0.30	0.29	0.30	15,988	24	54,980
04/09/2014	0.30	0.29	0.29	4,791	15	16,400
03/09/2014	0.30	0.30	0.30	19,980	32	66,600
02/09/2014	0.30	0.29	0.30	148	3	500
01/09/2014	0.30	0.29	0.29	15,980	29	53,700
31/08/2014	0.31	0.29	0.29	81,337	96	264,637
28/08/2014	0.30	0.29	0.30	58,890	75	198,516
27/08/2014	0.31	0.29	0.29	65,578	69	218,330
26/08/2014	0.30	0.29	0.30	31,655	72	107,117

Download Table