AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2017 | 0.36 | 0.30 | 0.33 | 6,431 | 28 | 19,800 |
21/08/2017 | 0.33 | 0.32 | 0.33 | 4,120 | 16 | 12,720 |
20/08/2017 | 0.30 | 0.29 | 0.30 | 118,440 | 6 | 408,300 |
17/08/2017 | 0.28 | 0.26 | 0.28 | 4,119 | 11 | 14,978 |
16/08/2017 | 0.26 | 0.25 | 0.26 | 2,835 | 13 | 11,000 |
14/08/2017 | 0.25 | 0.24 | 0.25 | 155 | 3 | 628 |
13/08/2017 | 0.26 | 0.24 | 0.26 | 2,863 | 21 | 11,632 |
09/08/2017 | 0.26 | 0.26 | 0.26 | 260 | 3 | 1,000 |
08/08/2017 | 0.29 | 0.25 | 0.25 | 4,035 | 18 | 15,850 |
07/08/2017 | 0.28 | 0.26 | 0.27 | 879 | 7 | 3,300 |
06/08/2017 | 0.28 | 0.27 | 0.28 | 461 | 4 | 1,700 |
03/08/2017 | 0.31 | 0.29 | 0.29 | 7,278 | 28 | 24,057 |
02/08/2017 | 0.29 | 0.27 | 0.29 | 3,797 | 18 | 13,243 |
01/08/2017 | 0.27 | 0.26 | 0.27 | 3,275 | 27 | 12,500 |
31/07/2017 | 0.26 | 0.26 | 0.26 | 650 | 8 | 2,500 |
30/07/2017 | 0.25 | 0.24 | 0.25 | 809 | 10 | 3,302 |
27/07/2017 | 0.24 | 0.23 | 0.23 | 1,152 | 6 | 5,000 |
25/07/2017 | 0.25 | 0.24 | 0.25 | 197 | 2 | 800 |
24/07/2017 | 0.25 | 0.24 | 0.25 | 317 | 4 | 1,300 |
23/07/2017 | 0.24 | 0.23 | 0.24 | 87,616 | 7 | 380,900 |