Menu

AL ROU'YA FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2017 0.36 0.30 0.33 6,431 28 19,800
21/08/2017 0.33 0.32 0.33 4,120 16 12,720
20/08/2017 0.30 0.29 0.30 118,440 6 408,300
17/08/2017 0.28 0.26 0.28 4,119 11 14,978
16/08/2017 0.26 0.25 0.26 2,835 13 11,000
14/08/2017 0.25 0.24 0.25 155 3 628
13/08/2017 0.26 0.24 0.26 2,863 21 11,632
09/08/2017 0.26 0.26 0.26 260 3 1,000
08/08/2017 0.29 0.25 0.25 4,035 18 15,850
07/08/2017 0.28 0.26 0.27 879 7 3,300
06/08/2017 0.28 0.27 0.28 461 4 1,700
03/08/2017 0.31 0.29 0.29 7,278 28 24,057
02/08/2017 0.29 0.27 0.29 3,797 18 13,243
01/08/2017 0.27 0.26 0.27 3,275 27 12,500
31/07/2017 0.26 0.26 0.26 650 8 2,500
30/07/2017 0.25 0.24 0.25 809 10 3,302
27/07/2017 0.24 0.23 0.23 1,152 6 5,000
25/07/2017 0.25 0.24 0.25 197 2 800
24/07/2017 0.25 0.24 0.25 317 4 1,300
23/07/2017 0.24 0.23 0.24 87,616 7 380,900
Download Table