Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2017	0.47	0.45	0.45	6,310	10	14,000
08/02/2017	0.49	0.47	0.47	20,908	15	43,700
06/02/2017	0.49	0.49	0.49	3,185	4	6,500
05/02/2017	0.50	0.48	0.50	19,815	11	41,000
02/02/2017	0.49	0.48	0.49	7,495	10	15,500
01/02/2017	0.50	0.48	0.50	122,393	35	246,600
31/01/2017	0.50	0.48	0.48	6,965	8	14,445
30/01/2017	0.50	0.49	0.50	19,489	30	39,590
29/01/2017	0.51	0.48	0.51	103,946	19	212,000
26/01/2017	0.50	0.50	0.50	7,850	12	15,700
25/01/2017	0.54	0.52	0.52	109,956	46	209,800
24/01/2017	0.54	0.51	0.54	101,423	78	192,050
23/01/2017	0.55	0.52	0.52	27,271	31	50,500
22/01/2017	0.54	0.53	0.54	39,676	56	74,400
19/01/2017	0.55	0.54	0.54	31,114	16	57,360
18/01/2017	0.58	0.56	0.56	24,395	16	43,000
17/01/2017	0.58	0.57	0.58	24,358	36	42,100
16/01/2017	0.60	0.57	0.57	6,844	13	11,850
15/01/2017	0.60	0.58	0.59	11,281	15	19,150
12/01/2017	0.58	0.57	0.58	24,718	24	43,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	0.39	0.38	0.38	3,005	9	7,850
05/06/2016	0.41	0.39	0.39	3,411	14	8,570
29/05/2016	0.41	0.39	0.41	7,115	27	17,800
22/05/2016	0.42	0.39	0.42	3,718	5	9,100
15/05/2016	0.44	0.39	0.41	4,644	42	11,125
08/05/2016	0.40	0.38	0.40	18,782	50	48,333
02/05/2016	0.47	0.41	0.41	12,488	33	30,117
24/04/2016	0.50	0.48	0.49	11,765	14	23,750
17/04/2016	0.53	0.49	0.51	8,301	32	16,300
10/04/2016	0.55	0.53	0.54	857	13	1,600
03/04/2016	0.55	0.54	0.54	11,642	7	21,240
27/03/2016	0.61	0.56	0.57	60,875	49	106,070
20/03/2016	0.60	0.55	0.60	85,892	54	152,022
13/03/2016	0.58	0.56	0.58	4,871	7	8,603
06/03/2016	0.58	0.57	0.58	33,323	46	58,173
28/02/2016	0.60	0.57	0.59	39,744	61	69,050
21/02/2016	0.61	0.53	0.60	97,292	97	167,489
14/02/2016	0.56	0.53	0.55	5,922	29	10,924
07/02/2016	0.66	0.58	0.58	31,217	89	50,869
31/01/2016	0.63	0.60	0.63	2,160	14	3,474

Download Table