Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2016	0.40	0.40	0.40	80	1	200
23/11/2016	0.42	0.41	0.42	1,519	8	3,705
21/11/2016	0.43	0.42	0.43	509	3	1,200
16/11/2016	0.44	0.43	0.44	1,378	11	3,205
15/11/2016	0.44	0.43	0.44	1,604	4	3,730
13/11/2016	0.46	0.44	0.45	900	6	2,000
08/11/2016	0.46	0.46	0.46	3,794	11	8,247
07/11/2016	0.44	0.44	0.44	990	3	2,250
06/11/2016	0.42	0.41	0.42	3,525	10	8,426
03/11/2016	0.40	0.39	0.40	5,393	12	13,500
02/11/2016	0.39	0.39	0.39	488	3	1,250
01/11/2016	0.39	0.39	0.39	98	1	250
30/10/2016	0.40	0.38	0.40	3,956	9	10,200
27/10/2016	0.40	0.39	0.40	1,102	6	2,800
26/10/2016	0.40	0.38	0.40	141,541	19	362,950
25/10/2016	0.40	0.38	0.40	278	4	700
24/10/2016	0.40	0.40	0.40	200	1	500
19/10/2016	0.40	0.39	0.40	237	2	600
17/10/2016	0.41	0.40	0.40	1,519	7	3,791
09/10/2016	0.42	0.42	0.42	105	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2015	0.30	0.29	0.30	2,253	17	7,710
30/08/2015	0.30	0.29	0.30	4,174	23	14,320
23/08/2015	0.30	0.29	0.30	18,742	59	63,397
16/08/2015	0.32	0.31	0.31	28,525	63	91,550
09/08/2015	0.35	0.31	0.32	83,053	135	251,000
02/08/2015	0.33	0.32	0.32	9,582	39	29,900
26/07/2015	0.34	0.32	0.33	21,716	55	66,555
21/07/2015	0.34	0.33	0.33	13,323	16	40,350
12/07/2015	0.34	0.32	0.33	15,024	41	46,188
05/07/2015	0.34	0.33	0.33	4,396	21	13,309
28/06/2015	0.35	0.33	0.33	37,897	76	113,150
21/06/2015	0.35	0.31	0.35	32,107	69	96,198
14/06/2015	0.37	0.33	0.33	85,294	113	245,950
07/06/2015	0.38	0.35	0.35	44,789	71	122,500
31/05/2015	0.41	0.38	0.38	120,484	150	302,232
24/05/2015	0.40	0.37	0.40	91,167	80	231,080
17/05/2015	0.36	0.33	0.36	153,775	206	441,255
10/05/2015	0.32	0.30	0.32	29,428	55	97,103
03/05/2015	0.32	0.30	0.30	31,408	69	103,100
26/04/2015	0.35	0.32	0.32	33,466	66	99,845

Download Table