Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2014	0.59	0.57	0.58	225,767	107	390,763
02/11/2014	0.59	0.59	0.59	220,990	118	374,560
30/10/2014	0.58	0.57	0.58	179,444	109	310,378
29/10/2014	0.59	0.57	0.58	230,317	161	395,850
28/10/2014	0.59	0.57	0.59	841,314	390	1,446,729
27/10/2014	0.60	0.57	0.57	570,849	284	979,624
26/10/2014	0.59	0.57	0.59	303,048	168	518,792
23/10/2014	0.57	0.55	0.57	899,321	361	1,608,365
22/10/2014	0.55	0.53	0.55	374,121	190	684,093
21/10/2014	0.53	0.51	0.53	178,607	112	340,450
20/10/2014	0.54	0.52	0.52	918,847	331	1,745,950
19/10/2014	0.56	0.54	0.54	773,923	418	1,411,718
16/10/2014	0.54	0.53	0.54	489,313	235	913,355
15/10/2014	0.52	0.50	0.52	973,198	394	1,886,040
14/10/2014	0.50	0.50	0.50	9,899	17	19,798
13/10/2014	0.48	0.48	0.48	36,879	24	76,831
09/10/2014	0.44	0.44	0.44	18,502	16	42,050
08/10/2014	0.42	0.40	0.42	886,481	206	2,161,370
30/09/2014	0.38	0.38	0.38	325,869	116	857,550
23/09/2014	0.33	0.32	0.33	941,793	122	2,913,038

Download Table