Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 26/07/2020
MarketOTC
High Price0.33
Last Closing0.32
No. of Transactions3
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares7,700
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.33 0.31 0.33 2,461 3 7,700
14/07/2020 0.32 0.32 0.32 641 3 2,004
12/07/2020 0.33 0.33 0.33 16,500 2 50,000
14/05/2020 0.34 0.33 0.34 203 2 610
11/05/2020 0.33 0.33 0.33 168 1 510
16/03/2020 0.33 0.31 0.33 82 3 260
04/03/2020 0.32 0.29 0.32 1,453 6 5,010
02/03/2020 0.32 0.32 0.32 16 1 50
01/03/2020 0.31 0.31 0.31 6 1 20
27/02/2020 0.34 0.29 0.34 5,394 23 17,250
26/02/2020 0.32 0.30 0.32 6,013 7 20,010
25/02/2020 0.33 0.31 0.33 729 6 2,310
24/02/2020 0.33 0.30 0.33 621 8 2,000
23/02/2020 0.33 0.31 0.33 64 2 200
18/02/2020 0.34 0.33 0.34 15,079 10 44,450
17/02/2020 0.32 0.30 0.32 15,788 21 49,900
16/02/2020 0.30 0.30 0.30 1,013 3 3,375
13/02/2020 0.33 0.31 0.33 1,287 14 4,050
12/02/2020 0.34 0.32 0.33 1,944 15 5,950
11/02/2020 0.36 0.31 0.35 3,657 18 11,000
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.33 0.31 0.33 2,461 3 7,700
12/07/2020 0.33 0.32 0.32 17,141 5 52,004
15/03/2020 0.33 0.31 0.33 82 3 260
01/03/2020 0.32 0.29 0.32 1,475 8 5,080
23/02/2020 0.34 0.29 0.34 12,821 46 41,770
16/02/2020 0.34 0.30 0.34 31,879 34 97,725
09/02/2020 0.36 0.28 0.33 20,673 73 66,100
02/02/2020 0.30 0.26 0.29 31,900 75 115,675
26/01/2020 0.27 0.24 0.27 6,074 51 24,320
19/01/2020 0.26 0.20 0.26 14,657 76 65,006
12/01/2020 0.24 0.20 0.22 5,322 41 24,480
05/01/2020 0.20 0.17 0.20 3,447 18 19,170
29/12/2019 0.17 0.16 0.17 962 10 6,000
22/12/2019 0.17 0.16 0.17 1,056 5 6,600
15/12/2019 0.17 0.17 0.17 17 1 100
08/12/2019 0.18 0.16 0.18 17,983 27 106,331
24/11/2019 0.17 0.16 0.17 34 2 210
10/11/2019 0.17 0.16 0.17 1,017 7 6,350
29/09/2019 0.17 0.16 0.17 508 8 3,150
22/09/2019 0.17 0.16 0.17 1,600 9 9,869
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.33 0.31 0.33 19,602 8 59,704
10/05/2020 0.34 0.33 0.34 371 3 1,120
02/01/2020 0.27 0.17 0.27 29,501 186 132,976
01/12/2019 0.18 0.16 0.17 20,019 43 119,031
03/11/2019 0.17 0.16 0.17 1,050 9 6,560
01/10/2019 0.17 0.16 0.17 3,790 18 23,650
01/09/2019 0.17 0.15 0.16 15,547 67 99,888
01/08/2019 0.23 0.16 0.16 29,949 53 175,269
01/07/2019 0.23 0.17 0.23 59,322 184 289,912
02/06/2019 0.18 0.16 0.18 9,717 28 59,010
01/04/2019 0.21 0.15 0.20 23,299 55 131,445
03/03/2019 0.25 0.18 0.22 39,877 151 200,246
03/02/2019 0.28 0.19 0.26 61,428 56 229,350
02/12/2018 0.18 0.14 0.17 10,960 46 71,074
01/11/2018 0.18 0.13 0.14 20,234 137 125,648
01/10/2018 0.17 0.12 0.16 11,541 62 78,739
02/09/2018 0.18 0.14 0.18 11,193 59 77,286
01/08/2018 0.20 0.16 0.17 8,424 56 49,935
01/07/2018 0.24 0.22 0.22 82,177 25 342,550
03/06/2018 0.26 0.24 0.26 691 6 2,755