Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2016	0.48	0.48	0.48	96	1	200
08/08/2016	0.52	0.50	0.50	5,596	11	10,800
07/08/2016	0.50	0.50	0.50	915	4	1,830
04/08/2016	0.48	0.48	0.48	2,364	11	4,925
03/08/2016	0.46	0.46	0.46	4,945	8	10,750
02/08/2016	0.44	0.44	0.44	4,987	14	11,335
01/08/2016	0.42	0.42	0.42	1,996	8	4,752
31/07/2016	0.40	0.40	0.40	2,528	6	6,320
28/07/2016	0.39	0.39	0.39	1,817	9	4,660
26/07/2016	0.38	0.38	0.38	114	1	300
20/07/2016	0.39	0.39	0.39	59	1	150
19/07/2016	0.39	0.38	0.38	282	3	733
14/07/2016	0.40	0.39	0.40	139	3	350
13/07/2016	0.39	0.39	0.39	780	1	2,000
12/07/2016	0.39	0.38	0.39	1,109	5	2,845
11/07/2016	0.40	0.38	0.40	425	2	1,067
10/07/2016	0.40	0.39	0.39	255	2	650
04/07/2016	0.40	0.39	0.39	508	5	1,300
03/07/2016	0.39	0.39	0.39	78	1	200
30/06/2016	0.40	0.38	0.38	690	7	1,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2014	0.69	0.61	0.61	1,141,874	703	1,736,631
23/11/2014	0.68	0.59	0.67	3,569,190	1,215	5,596,643
16/11/2014	0.60	0.56	0.56	1,061,011	513	1,845,767
09/11/2014	0.68	0.61	0.61	5,495,486	1,816	8,471,134
02/11/2014	0.60	0.57	0.60	1,268,923	557	2,176,404
26/10/2014	0.60	0.57	0.58	2,124,972	1,112	3,651,373
19/10/2014	0.57	0.51	0.57	3,144,820	1,412	5,790,576
12/10/2014	0.54	0.48	0.54	1,509,289	670	2,896,024
08/10/2014	0.44	0.40	0.44	904,983	222	2,203,420
28/09/2014	0.38	0.38	0.38	325,869	116	857,550
21/09/2014	0.33	0.30	0.33	1,215,893	208	3,806,038
14/09/2014	0.31	0.29	0.30	61,344	120	204,952
07/09/2014	0.30	0.28	0.29	53,714	95	185,840
31/08/2014	0.31	0.29	0.29	122,236	175	401,837
24/08/2014	0.31	0.28	0.30	163,603	232	550,603
17/08/2014	0.28	0.27	0.27	45,461	79	165,087
10/08/2014	0.28	0.27	0.27	34,842	77	128,977
03/08/2014	0.29	0.27	0.28	18,338	49	65,795
27/07/2014	0.28	0.28	0.28	3,822	22	13,650
20/07/2014	0.29	0.28	0.28	58,274	77	207,510

Download Table