Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2023

Market

High Price0.12

Last Closing0.11

No. of Transactions1

SectorDiversified Financial Services

Low Price0.12

Opening Price0.12

No. of Shares5

Div0.00

Change0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2018	0.21	0.21	0.21	42	1	200
05/03/2018	0.21	0.21	0.21	42	1	200
01/03/2018	0.21	0.21	0.21	42	1	200
28/02/2018	0.21	0.21	0.21	42	1	200
27/02/2018	0.21	0.21	0.21	42	1	200
21/02/2018	0.21	0.19	0.21	354	6	1,770
11/02/2018	0.22	0.20	0.21	125	5	610
08/02/2018	0.21	0.20	0.20	622	5	3,100
07/02/2018	0.21	0.20	0.21	1,570	7	7,815
06/02/2018	0.21	0.21	0.21	84,164	5	400,780
05/02/2018	0.23	0.21	0.22	356	8	1,630
04/02/2018	0.22	0.21	0.22	22,231	8	101,090
01/02/2018	0.23	0.21	0.23	581	8	2,731
31/01/2018	0.23	0.22	0.23	133	3	600
30/01/2018	0.22	0.21	0.21	259	6	1,200
28/01/2018	0.23	0.21	0.23	346	9	1,615
25/01/2018	0.23	0.22	0.23	492	14	2,205
24/01/2018	0.23	0.22	0.23	245	3	1,075
22/01/2018	0.24	0.24	0.24	252	2	1,050
16/01/2018	0.26	0.23	0.26	185	4	770

Download Table