Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2015	0.32	0.30	0.32	22,092	53	72,500
03/05/2015	0.31	0.31	0.31	248	2	800
29/04/2015	0.32	0.32	0.32	1,726	10	5,395
28/04/2015	0.33	0.33	0.33	12,491	23	37,850
27/04/2015	0.34	0.34	0.34	6,426	13	18,900
26/04/2015	0.35	0.34	0.35	12,823	20	37,700
23/04/2015	0.35	0.35	0.35	175	1	500
22/04/2015	0.36	0.36	0.36	4,500	7	12,500
21/04/2015	0.37	0.37	0.37	3,086	8	8,340
20/04/2015	0.38	0.37	0.38	7,459	27	20,091
19/04/2015	0.38	0.37	0.38	21,357	30	56,802
16/04/2015	0.37	0.36	0.37	30,502	55	83,596
15/04/2015	0.36	0.35	0.36	18,162	42	51,735
14/04/2015	0.35	0.33	0.35	51,250	155	152,660
13/04/2015	0.34	0.34	0.34	612	4	1,800
12/04/2015	0.35	0.35	0.35	350	1	1,000
09/04/2015	0.36	0.36	0.36	378	2	1,050
08/04/2015	0.37	0.37	0.37	9,065	14	24,500
07/04/2015	0.38	0.38	0.38	903	6	2,375
06/04/2015	0.39	0.39	0.39	29,123	25	74,675

Download Table