Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2015	0.47	0.45	0.45	29,746	41	64,848
05/03/2015	0.48	0.46	0.47	17,494	44	37,580
04/03/2015	0.46	0.45	0.46	11,810	28	26,000
03/03/2015	0.46	0.45	0.46	9,677	24	21,300
02/03/2015	0.46	0.45	0.45	17,384	29	37,880
01/03/2015	0.47	0.45	0.47	38,672	74	84,803
26/02/2015	0.49	0.47	0.47	23,480	44	49,700
25/02/2015	0.52	0.48	0.49	113,631	108	225,860
24/02/2015	0.50	0.49	0.50	88,920	136	178,387
23/02/2015	0.48	0.46	0.48	84,297	115	176,712
22/02/2015	0.46	0.45	0.46	41,415	48	90,187
18/02/2015	0.45	0.43	0.44	14,729	25	33,950
17/02/2015	0.46	0.44	0.45	25,632	38	57,902
16/02/2015	0.46	0.44	0.46	21,253	28	47,150
15/02/2015	0.47	0.44	0.46	32,377	40	70,983
12/02/2015	0.46	0.43	0.46	106,004	126	232,504
11/02/2015	0.46	0.44	0.44	28,555	26	64,727
10/02/2015	0.47	0.46	0.46	21,714	34	47,200
09/02/2015	0.49	0.47	0.48	76,186	74	162,035
08/02/2015	0.50	0.49	0.49	22,292	34	45,273

Download Table