Menu

AL ROU'YA FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/12/2023
Market
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2017 0.26 0.25 0.26 263 3 1,050
18/10/2017 0.27 0.27 0.27 149 1 550
15/10/2017 0.26 0.25 0.26 1,535 13 6,100
11/10/2017 0.27 0.27 0.27 68 1 250
08/10/2017 0.26 0.25 0.26 449 8 1,750
04/10/2017 0.27 0.27 0.27 918 5 3,400
02/10/2017 0.28 0.26 0.28 117 2 423
26/09/2017 0.28 0.26 0.28 139 2 500
14/09/2017 0.28 0.28 0.28 294 4 1,050
12/09/2017 0.27 0.27 0.27 14 1 50
11/09/2017 0.29 0.28 0.28 112,561 11 402,000
10/09/2017 0.29 0.29 0.29 73 1 250
06/09/2017 0.30 0.29 0.30 655 5 2,250
05/09/2017 0.31 0.27 0.30 14,105 51 48,000
30/08/2017 0.29 0.27 0.29 1,393 12 5,050
29/08/2017 0.29 0.28 0.29 899 9 3,150
28/08/2017 0.34 0.29 0.29 13,215 38 41,738
27/08/2017 0.31 0.30 0.31 22,159 17 72,062
24/08/2017 0.29 0.28 0.29 6,370 14 22,000
23/08/2017 0.30 0.30 0.30 270 3 900
Download Table