Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2023

Market

High Price0.12

Last Closing0.11

No. of Transactions1

SectorDiversified Financial Services

Low Price0.12

Opening Price0.12

No. of Shares5

Div0.00

Change0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2017	0.29	0.29	0.29	232	2	800
22/05/2017	0.29	0.28	0.29	481	4	1,700
21/05/2017	0.27	0.27	0.27	270	5	1,000
18/05/2017	0.28	0.27	0.28	191	2	700
17/05/2017	0.29	0.28	0.29	144	4	500
16/05/2017	0.28	0.27	0.27	2,140	14	7,810
10/05/2017	0.30	0.30	0.30	60	1	200
09/05/2017	0.29	0.29	0.29	290	3	1,000
08/05/2017	0.29	0.29	0.29	743	3	2,561
07/05/2017	0.29	0.29	0.29	481	2	1,660
04/05/2017	0.30	0.29	0.29	981	9	3,340
03/05/2017	0.31	0.31	0.31	527	4	1,700
02/05/2017	0.31	0.30	0.31	708	3	2,311
01/05/2017	0.32	0.30	0.32	691	4	2,290
27/04/2017	0.31	0.29	0.31	1,759	4	6,000
26/04/2017	0.29	0.29	0.29	1,106	5	3,815
25/04/2017	0.30	0.29	0.30	1,347	11	4,500
24/04/2017	0.31	0.30	0.30	994	4	3,250
23/04/2017	0.31	0.30	0.30	1,426	10	4,750
20/04/2017	0.31	0.30	0.30	301	3	1,000

Download Table