Menu

ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions3
SectorTransportation
Low Price0.50
Opening Price0.50
No. of Shares1,002
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E17.49
Value Traded501

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2020 0.18 0.18 0.18 2,070 2 11,500
29/11/2020 0.18 0.18 0.18 1,143 3 6,350
26/11/2020 0.18 0.18 0.18 6,660 5 37,000
25/11/2020 0.19 0.18 0.18 8,748 17 47,878
24/11/2020 0.19 0.18 0.19 10,280 12 57,024
23/11/2020 0.19 0.19 0.19 1,480 3 7,790
22/11/2020 0.20 0.19 0.20 3,145 6 16,500
19/11/2020 0.21 0.20 0.20 1,281 6 6,346
18/11/2020 0.22 0.21 0.21 7,798 11 35,800
17/11/2020 0.21 0.21 0.21 3,087 8 14,700
16/11/2020 0.20 0.20 0.20 183 3 916
15/11/2020 0.20 0.20 0.20 599 3 2,993
09/11/2020 0.20 0.20 0.20 40 2 200
08/11/2020 0.19 0.19 0.19 48 1 250
05/11/2020 0.20 0.19 0.20 682 8 3,590
03/11/2020 0.19 0.18 0.19 1,802 2 10,010
02/11/2020 0.20 0.19 0.19 8,892 15 44,636
01/11/2020 0.21 0.20 0.20 3,794 3 18,369
27/10/2020 0.21 0.21 0.21 5,883 6 28,015
26/10/2020 0.21 0.21 0.21 2,100 6 10,000
Download Table