ALIA- THE ROYAL JORDANIAN AIRLINES PLC. Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.31
Last Closing0.30
No. of Transactions2
SectorTransportation
Low Price0.31
Opening Price0.31
No. of Shares263
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/E10.85
Value Traded82
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2021 | 0.25 | 0.24 | 0.25 | 7,778 | 23 | 32,407 |
12/10/2021 | 0.25 | 0.25 | 0.25 | 2,625 | 6 | 10,500 |
11/10/2021 | 0.25 | 0.24 | 0.25 | 7,249 | 29 | 28,999 |
10/10/2021 | 0.25 | 0.24 | 0.25 | 66,102 | 80 | 273,716 |
07/10/2021 | 0.25 | 0.24 | 0.25 | 463 | 2 | 1,927 |
06/10/2021 | 0.25 | 0.23 | 0.25 | 4,677 | 21 | 19,592 |
05/10/2021 | 0.24 | 0.23 | 0.24 | 220 | 3 | 955 |
04/10/2021 | 0.24 | 0.23 | 0.24 | 178 | 4 | 745 |
30/09/2021 | 0.25 | 0.24 | 0.25 | 57 | 2 | 227 |
29/09/2021 | 0.25 | 0.24 | 0.25 | 68 | 5 | 281 |
28/09/2021 | 0.25 | 0.24 | 0.25 | 83 | 3 | 344 |
27/09/2021 | 0.24 | 0.23 | 0.24 | 174 | 4 | 754 |
26/09/2021 | 0.24 | 0.23 | 0.24 | 1,480 | 15 | 6,361 |
23/09/2021 | 0.24 | 0.23 | 0.24 | 58 | 2 | 250 |
22/09/2021 | 0.24 | 0.23 | 0.24 | 15 | 3 | 63 |
20/09/2021 | 0.24 | 0.23 | 0.23 | 414 | 9 | 1,734 |
19/09/2021 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
16/09/2021 | 0.24 | 0.23 | 0.24 | 3,421 | 6 | 14,264 |
15/09/2021 | 0.24 | 0.23 | 0.24 | 133 | 10 | 560 |
14/09/2021 | 0.25 | 0.24 | 0.24 | 1,138 | 8 | 4,740 |