Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares47
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.35 0.35 0.35 35 2 100
07/09/2023 0.36 0.36 0.36 36 2 100
06/09/2023 0.37 0.37 0.37 370 2 1,000
04/09/2023 0.38 0.38 0.38 32 1 83
03/09/2023 0.38 0.38 0.38 1,028 5 2,705
31/08/2023 0.37 0.35 0.37 4,595 11 12,659
30/08/2023 0.36 0.36 0.36 60 1 166
29/08/2023 0.37 0.36 0.37 850 6 2,361
28/08/2023 0.36 0.36 0.36 439 3 1,219
27/08/2023 0.36 0.34 0.36 1,152 8 3,245
24/08/2023 0.35 0.35 0.35 2,267 7 6,476
23/08/2023 0.34 0.34 0.34 683 6 2,010
22/08/2023 0.33 0.32 0.33 1,910 5 5,790
21/08/2023 0.32 0.32 0.32 3,264 4 10,200
20/08/2023 0.31 0.31 0.31 51 2 166
17/08/2023 0.30 0.30 0.30 25 1 83
16/08/2023 0.33 0.31 0.31 1,646 10 5,000
15/08/2023 0.32 0.30 0.32 1,730 9 5,749
13/08/2023 0.31 0.31 0.31 1,468 2 4,734
09/08/2023 0.32 0.30 0.32 578 7 1,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 0.37 0.35 0.37 16,213 50 44,937
12/03/2017 0.36 0.35 0.36 21,328 61 59,461
05/03/2017 0.36 0.35 0.35 16,118 40 45,996
26/02/2017 0.37 0.36 0.36 348,691 232 960,542
19/02/2017 0.36 0.34 0.35 26,907 71 76,927
12/02/2017 0.36 0.34 0.36 16,441 58 46,955
05/02/2017 0.35 0.34 0.35 9,741 41 27,895
29/01/2017 0.36 0.34 0.36 15,297 41 43,999
22/01/2017 0.36 0.34 0.35 30,963 145 90,099
15/01/2017 0.36 0.35 0.35 19,698 69 56,267
08/01/2017 0.36 0.35 0.36 22,240 62 63,439
02/01/2017 0.37 0.34 0.36 59,070 184 165,365
26/12/2016 0.35 0.34 0.35 9,236 52 27,100
18/12/2016 0.35 0.34 0.35 46,214 106 133,712
11/12/2016 0.36 0.34 0.35 50,893 74 148,869
04/12/2016 0.36 0.35 0.35 38,959 76 111,165
27/11/2016 0.37 0.35 0.36 11,789 54 32,920
20/11/2016 0.38 0.36 0.36 262,633 239 724,665
13/11/2016 0.39 0.37 0.38 56,521 117 151,166
06/11/2016 0.39 0.37 0.38 65,702 52 172,950
Download Table